• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01014
38.9977207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
315.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2025 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 144.25 144.25 144.25 144.25 6842 207 986958.00 83459.15
03-11-25 147.15 147.15 147.15 147.15 7626 259 1122165.00 83978.49
31-10-25 150.15 150.15 150.15 150.15 1595 55 239489.00 83938.71
30-10-25 153.20 153.20 153.20 153.20 1320 54 202224.00 84404.46
29-10-25 156.30 156.30 156.30 156.30 2395 63 374338.00 84997.13
28-10-25 159.45 159.45 159.45 159.45 2154 71 343455.00 84628.16
27-10-25 169.30 169.30 162.70 162.70 299290 615 50313309.00 84778.84
24-10-25 166.00 166.00 166.00 166.00 686801 807 114008966.00 84211.88
23-10-25 162.75 162.75 162.75 162.75 232319 467 37809917.00 84556.40
21-10-25 159.60 159.60 159.60 159.60 79220 24 12643512.00 84426.34
<< < 1 2 3  ... > >>