• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.2116887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
282.26
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 30, 2025 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 33.85 34.85 32.30 32.30 168695 339 5612135.00 85706.67
27-11-25 34.20 34.20 33.00 34.00 236696 753 8037969.00 85720.38
26-11-25 31.70 32.60 31.70 32.60 276255 755 8944548.00 85609.51
25-11-25 29.60 31.05 29.60 31.05 307042 854 9493283.00 84587.01
24-11-25 28.20 30.00 28.20 29.60 1357581 755 39994761.00 84900.71
21-11-25 29.65 29.65 29.65 29.65 15192 128 450442.00 85231.92
20-11-25 31.20 31.20 31.20 31.20 51066 161 1593259.00 85632.68
19-11-25 32.80 32.80 32.80 32.80 196405 308 6442084.00 85186.47
18-11-25 34.60 35.60 34.50 34.50 944890 1139 32687181.00 84673.02
17-11-25 38.70 38.95 35.35 36.30 340818 1457 12927499.00 84950.95
<< < 1 2 3  ... > >>