SKI Market

Indian Indices

Nifty

24,971.90 -140.50
(-0.56%)

Sensex

81,896.79 -511.38
( -0.62%)

Bank Nifty

56,059.35 -193.50
( -0.34%)

Nifty IT

38,414.10 -577.35
( -1.48%)

Global Indices

Nasdaq

42,233.20 40.53
(0.10%)

Dow Jones

5,989.55 -12.32
(-0.21%)

Hang Seng

38,330.35 -72.88
(-0.19%)

Nikkei 225

8,758.04 -16.61
(-0.19%)

Forex

USD-INR

86.67 0.24
(0.27%)

EUR-INR

99.45 0.06
(0.06%)

GBP-INR

116.39 0.20
(0.17%)

JPY-INR

0.60 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

NCL Research and Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530557

INE132F01038

1.0553101

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

74.92

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 24, 2025 06:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-06-25	0.70	0.70	0.67	0.70	3892290	1605	2677443.00	81896.79
20-06-25	0.69	0.72	0.68	0.69	2667200	1420	1871131.00	82408.17
19-06-25	0.76	0.77	0.69	0.69	6067417	1904	4328681.00	81361.87
18-06-25	0.73	0.79	0.72	0.75	8784223	2249	6670918.00	81444.66
17-06-25	0.67	0.78	0.66	0.74	16732388	2712	12379320.00	81583.30
16-06-25	0.68	0.69	0.66	0.67	2489029	1617	1682964.00	81796.15
13-06-25	0.69	0.69	0.67	0.68	1479098	1389	1007115.00	81118.60
12-06-25	0.69	0.69	0.67	0.68	2049936	1703	1398049.00	81691.98
11-06-25	0.68	0.69	0.67	0.69	3401228	1968	2327072.00	82515.14
10-06-25	0.69	0.70	0.68	0.68	2810987	1764	1931626.00	82391.72

<< < 1 2 3 ... > >>

24,971.90 -140.50 (-0.56%)

81,896.79 -511.38 ( -0.62%)

56,059.35 -193.50 ( -0.34%)

38,414.10 -577.35 ( -1.48%)

42,233.20 40.53 (0.10%)

5,989.55 -12.32 (-0.21%)

38,330.35 -72.88 (-0.19%)

8,758.04 -16.61 (-0.19%)

86.67 0.24 (0.27%)

99.45 0.06 (0.06%)

116.39 0.20 (0.17%)

0.60 0.00 (-0.02%)