• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104
32.6
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 25, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 2.08 2.10 2.04 2.10 75516 132 156621.00 73580.54
23-09-26 2.05 2.09 2.04 2.08 80312 155 165493.00 74828.25
22-09-26 2.05 2.10 2.00 2.10 365636 219 760776.00 74529.08
21-09-26 2.08 2.13 2.05 2.07 48737 103 100903.00 74858.99
18-09-26 2.16 2.16 2.03 2.08 55521 102 117054.00 74294.96
17-09-26 1.95 2.09 1.95 2.09 75658 112 155076.00 74314.59
16-09-26 2.09 2.10 1.98 2.02 119535 186 241903.00 74336.45
15-09-26 2.12 2.15 2.03 2.06 184772 185 382990.00 74003.82
11-09-26 2.15 2.24 2.09 2.12 158568 147 338692.00 74781.76
10-09-26 2.17 2.30 2.17 2.19 47047 123 103397.00 74902.59
<< < 1 2 3  ... > >>