• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
205.5
128.85
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 21, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 8.07 8.22 7.81 7.81 434236 426 3410032.00 84363.37
17-10-25 8.10 8.55 8.00 8.22 528691 488 4278821.00 83952.19
16-10-25 8.55 8.80 8.42 8.42 568614 555 4844190.00 83467.66
15-10-25 9.00 9.25 8.32 8.86 798166 648 7193434.00 82605.43
14-10-25 9.25 9.38 8.90 9.07 1666573 961 15131746.00 82029.98
13-10-25 9.19 9.30 8.92 9.14 3012089 1029 27483964.00 82327.05
10-10-25 9.01 9.15 8.70 9.12 4465728 1412 40328178.00 82500.82
09-10-25 8.20 8.99 7.90 8.81 11159771 2232 92426285.00 82172.10
08-10-25 8.24 8.35 7.42 8.05 792801 1374 6263454.00 81773.66
07-10-25 8.47 8.47 7.76 8.11 3873571 1054 31377077.00 81926.75
<< < 1 2 3  ... > >>