• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
169.5
106.28
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Nov 09, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 6.93 7.12 6.46 6.78 667381 893 4359017.00 83216.28
06-11-25 7.07 7.24 6.72 6.79 589928 672 4007483.00 83311.01
04-11-25 7.15 7.37 7.00 7.07 635944 608 4480853.00 83459.15
03-11-25 7.46 7.64 7.10 7.36 241960 306 1779253.00 83978.49
31-10-25 7.41 7.99 7.23 7.31 500728 512 3775861.00 83938.71
30-10-25 7.44 7.85 7.44 7.61 159502 269 1216102.00 84404.46
29-10-25 8.23 8.23 7.67 7.75 276469 428 2148469.00 84997.13
28-10-25 8.25 8.29 7.81 8.07 279633 399 2276519.00 84628.16
27-10-25 7.58 7.95 7.58 7.94 700838 483 5548125.00 84778.84
24-10-25 7.00 7.58 6.91 7.58 595387 438 4500621.00 84211.88
<< < 1 2 3  ... > >>