• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
192.5
60.35
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 17, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3.82 3.93 3.78 3.85 481219 427 1852421.00 83570.35
14-01-26 3.90 4.02 3.76 3.82 802666 479 3142059.00 83382.71
13-01-26 3.90 4.00 3.85 3.90 593752 443 2319476.00 83627.69
12-01-26 4.08 4.15 3.83 3.89 1182382 892 4576856.00 83878.17
09-01-26 4.48 4.48 3.96 4.03 847620 820 3530407.00 83576.24
08-01-26 4.78 4.80 4.35 4.40 469509 688 2101137.00 84180.96
07-01-26 4.88 4.99 4.60 4.69 180373 423 862848.00 84961.14
06-01-26 5.00 5.08 4.62 4.78 424803 572 2079130.00 85063.34
05-01-26 5.08 5.14 4.90 5.01 129845 355 653932.00 85439.62
02-01-26 5.20 5.24 5.02 5.10 129293 329 661702.00 85762.01
<< < 1 2 3  ... > >>