• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.67
41.7
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 11, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2.66 2.68 2.53 2.57 136049 241 349299.00 73983.18
09-06-26 2.67 2.83 2.66 2.66 370174 256 987775.00 73918.76
08-06-26 2.83 2.89 2.75 2.79 259778 298 728968.00 73524.26
05-06-26 2.91 2.91 2.83 2.89 52171 188 149814.00 74243.34
04-06-26 2.85 2.91 2.82 2.87 190020 293 549210.00 74360.01
03-06-26 2.68 2.80 2.67 2.80 382852 400 1058005.00 74346.17
02-06-26 2.71 2.81 2.64 2.68 283337 289 767483.00 74649.84
01-06-26 2.92 2.92 2.66 2.71 3218212 793 8885924.00 74267.34
29-05-26 2.79 2.79 2.79 2.79 240972 175 672311.00 74775.74
27-05-26 2.66 2.66 2.59 2.66 386295 217 1026072.00 75867.80
<< < 1 2 3  ... > >>