• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.5
31.19
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 09, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 2.01 2.05 1.96 1.99 96824 165 192862.00 71593.24
07-10-26 2.07 2.07 2.00 2.04 41424 134 83646.00 72638.70
06-10-26 2.00 2.08 1.96 2.06 162516 152 331965.00 73067.81
05-10-26 2.00 2.10 2.00 2.01 119425 152 241612.00 72382.47
01-10-26 2.05 2.09 2.03 2.08 47827 121 98683.00 71909.70
30-09-26 2.12 2.12 2.03 2.05 103679 132 212939.00 72480.29
29-09-26 2.13 2.13 2.03 2.08 31650 139 65602.00 72529.07
28-09-26 2.10 2.13 2.01 2.08 59253 135 122408.00 72771.72
25-09-26 2.17 2.17 2.06 2.10 25581 99 54013.00 73895.74
24-09-26 2.08 2.10 2.04 2.10 75516 132 156621.00 73580.54
<< < 1 2 3  ... > >>