• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,515.10 -239.95
( -0.31%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.33
40.13
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 23, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 2.63 2.63 2.54 2.56 163466 121 417985.00 76755.05
21-07-26 2.54 2.63 2.54 2.60 84147 137 217111.00 77470.11
20-07-26 2.60 2.65 2.51 2.59 177892 147 460948.00 77708.52
17-07-26 2.54 2.68 2.53 2.63 56306 135 145037.00 78151.45
16-07-26 2.73 2.73 2.58 2.59 306022 176 804950.00 77186.87
15-07-26 2.70 2.75 2.62 2.67 185544 178 503253.00 77185.43
14-07-26 2.65 2.70 2.61 2.67 34006 112 90624.00 77054.94
13-07-26 2.78 2.78 2.53 2.65 148071 200 398341.00 77616.40
10-07-26 2.58 2.65 2.53 2.65 219458 181 571712.00 77569.39
09-07-26 2.61 2.68 2.52 2.53 133203 204 347955.00 76741.82
<< < 1 2 3  ... > >>