• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,112.13 326.39
( 0.40%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
163.5
102.51
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 16, 2025 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 6.80 6.80 6.46 6.54 1437721 689 9477920.00 81785.74
12-09-25 6.58 6.79 6.40 6.57 645404 702 4268665.00 81904.70
11-09-25 6.69 6.78 6.55 6.58 495235 658 3273163.00 81548.73
10-09-25 6.84 6.84 6.61 6.67 981948 532 6560176.00 81425.15
09-09-25 6.68 6.85 6.52 6.71 1482442 621 9950749.00 81101.32
08-09-25 6.85 6.85 6.60 6.68 1681600 638 11231790.00 80787.30
05-09-25 6.77 6.88 6.40 6.53 592138 1002 3947642.00 80710.76
04-09-25 6.93 6.93 6.70 6.78 232463 459 1577649.00 80718.01
03-09-25 6.85 6.85 6.71 6.75 1581574 364 10686807.00 80567.71
02-09-25 6.60 6.88 6.56 6.72 2456980 558 16586089.00 80157.88
<< < 1 2 3  ... > >>