• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,930.01 263.73
( 0.31%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
265.5
83.23
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 10, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 5.40 5.60 5.22 5.31 1249615 524 6657730.00 84666.28
08-12-25 5.72 5.88 5.16 5.41 706176 748 3777455.00 85102.69
05-12-25 5.92 6.02 5.66 5.71 98308 328 569722.00 85712.37
04-12-25 5.89 5.89 5.66 5.87 74294 266 431753.00 85265.32
03-12-25 6.05 6.08 5.54 5.76 358312 523 2083977.00 85106.81
02-12-25 6.06 6.13 5.80 5.83 172257 355 1020073.00 85138.27
01-12-25 5.93 6.10 5.93 6.05 587623 281 3555860.00 85641.90
28-11-25 6.01 6.20 5.92 6.14 98428 148 602630.00 85706.67
27-11-25 6.10 6.19 5.91 6.07 176838 211 1069482.00 85720.38
26-11-25 6.09 6.09 5.80 5.94 308566 331 1852660.00 85609.51
<< < 1 2 3  ... > >>