• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89
41.85
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 16, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2.70 2.75 2.62 2.67 185544 178 503253.00 77185.43
14-07-26 2.65 2.70 2.61 2.67 34006 112 90624.00 77054.94
13-07-26 2.78 2.78 2.53 2.65 148071 200 398341.00 77616.40
10-07-26 2.58 2.65 2.53 2.65 219458 181 571712.00 77569.39
09-07-26 2.61 2.68 2.52 2.53 133203 204 347955.00 76741.82
08-07-26 2.58 2.70 2.58 2.61 278339 270 737230.00 76503.60
07-07-26 2.51 2.58 2.49 2.58 311861 267 798352.00 78180.72
06-07-26 2.39 2.46 2.31 2.46 276249 195 653876.00 78285.07
03-07-26 2.42 2.44 2.30 2.35 207003 228 489390.00 77763.91
02-07-26 2.39 2.48 2.36 2.37 124405 183 297838.00 77502.12
<< < 1 2 3  ... > >>