• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87
40.91
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 09, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 2.58 2.70 2.58 2.61 278339 270 737230.00 76503.60
07-07-26 2.51 2.58 2.49 2.58 311861 267 798352.00 78180.72
06-07-26 2.39 2.46 2.31 2.46 276249 195 653876.00 78285.07
03-07-26 2.42 2.44 2.30 2.35 207003 228 489390.00 77763.91
02-07-26 2.39 2.48 2.36 2.37 124405 183 297838.00 77502.12
01-07-26 2.55 2.55 2.38 2.39 639169 343 1534388.00 76922.64
30-06-26 2.45 2.58 2.38 2.50 93215 167 227913.00 76478.67
29-06-26 2.48 2.56 2.37 2.48 79945 180 198413.00 76728.37
25-06-26 2.47 2.55 2.46 2.48 99437 202 248238.00 77100.47
24-06-26 2.52 2.68 2.47 2.47 490650 320 1222535.00 76991.22
<< < 1 2 3  ... > >>