• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01025
35.8765492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
257.51
EPS(TTM)
Face Value()
Div & Yield %
0.11
5
0
 

As on: Jun 20, 2024 10:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 84.00 85.00 82.00 82.27 7661 114 636425.00 77478.93
19-06-24 85.97 85.97 81.55 83.99 12240 109 1029207.00 77337.59
18-06-24 84.80 87.00 81.00 84.74 21801 220 1822038.00 77301.14
14-06-24 84.00 87.96 84.00 84.78 7724 101 660945.00 76992.77
13-06-24 86.79 86.79 81.00 84.14 21698 173 1815421.00 76810.90
12-06-24 85.00 88.47 84.75 85.09 9861 134 848552.00 76606.57
11-06-24 89.50 91.27 84.01 84.26 18819 201 1644026.00 76456.59
10-06-24 90.36 90.36 86.50 86.93 13875 223 1235338.00 76490.08
07-06-24 91.64 91.64 90.00 90.36 16656 228 1518689.00 76693.36
06-06-24 86.89 88.13 86.00 87.28 11175 183 979982.00 75074.51
<< < 1 2 3  ... > >>