• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
249
78.06
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 17, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 4.90 5.00 4.49 4.58 1728700 1092 7861150.00 84559.65
16-12-25 5.18 5.20 4.90 4.98 466015 654 2322833.00 84679.86
15-12-25 5.20 5.30 5.15 5.22 77309 271 404867.00 85213.36
12-12-25 5.26 5.36 5.18 5.20 183760 325 967014.00 85267.66
11-12-25 5.16 5.34 5.16 5.24 324013 296 1704205.00 84818.13
10-12-25 5.20 5.28 5.10 5.16 344794 492 1784791.00 84391.27
09-12-25 5.40 5.60 5.22 5.31 1249615 524 6657730.00 84666.28
08-12-25 5.72 5.88 5.16 5.41 706176 748 3777455.00 85102.69
05-12-25 5.92 6.02 5.66 5.71 98308 328 569722.00 85712.37
04-12-25 5.89 5.89 5.66 5.87 74294 266 431753.00 85265.32
<< < 1 2 3  ... > >>