• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.33
38.72
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 25, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 2.52 2.68 2.47 2.47 490650 320 1222535.00 76991.22
23-06-26 2.70 2.83 2.59 2.59 839044 547 2214783.00 76200.68
22-06-26 2.70 2.79 2.63 2.72 77907 189 210812.00 77094.07
19-06-26 2.76 2.79 2.70 2.70 180303 210 494620.00 76802.90
18-06-26 2.80 2.80 2.72 2.76 95191 232 263247.00 77409.98
17-06-26 2.85 2.87 2.75 2.81 101056 216 286574.00 77155.62
16-06-26 2.75 2.86 2.74 2.78 185186 217 519144.00 76808.48
15-06-26 2.63 2.75 2.63 2.75 112147 239 305924.00 76264.33
12-06-26 2.63 2.67 2.53 2.63 80043 176 210184.00 75527.95
11-06-26 2.53 2.63 2.45 2.57 138736 193 351299.00 73832.55
<< < 1 2 3  ... > >>