• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.3001659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.6
115.37
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: May 15, 2025 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 7.12 7.50 7.12 7.42 118897 487 880809.00 81330.56
13-05-25 7.67 7.68 7.01 7.36 438435 705 3288492.00 81148.22
12-05-25 7.01 7.33 7.01 7.32 349266 742 2546496.00 82429.90
09-05-25 6.69 7.02 6.50 6.99 533140 675 3632275.00 79454.47
08-05-25 6.69 6.69 6.52 6.69 378254 272 2528422.00 80334.81
07-05-25 5.78 6.38 5.78 6.38 353692 673 2161824.00 80746.78
06-05-25 6.01 6.28 6.01 6.08 140217 560 852693.00 80641.07
05-05-25 6.00 6.18 6.00 6.01 372454 980 2237474.00 80796.84
02-05-25 6.56 6.56 6.24 6.31 196530 761 1240417.00 80501.99
30-04-25 6.76 6.90 6.45 6.56 248272 677 1613861.00 80242.24
<< < 1 2 3  ... > >>