• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.71
117.09
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 02, 2025 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 7.43 7.65 7.40 7.47 73761 409 549784.00 83697.29
30-06-25 7.40 7.60 7.35 7.45 159345 522 1195805.00 83606.46
27-06-25 7.28 7.75 7.28 7.53 195372 568 1472641.00 84058.90
26-06-25 7.34 7.59 6.88 7.42 980494 803 7227276.00 83755.87
25-06-25 7.07 7.35 6.71 7.22 812330 904 5832677.00 82755.51
24-06-25 6.80 7.19 6.71 6.88 139251 441 962212.00 82055.11
23-06-25 7.54 7.54 6.80 6.88 265473 608 1873837.00 81896.79
20-06-25 6.77 7.19 6.65 6.86 472473 487 3286252.00 82408.17
19-06-25 6.83 7.06 6.81 6.86 250940 335 1737434.00 81361.87
18-06-25 6.88 7.28 6.51 6.94 398696 557 2729525.00 81444.66
<< < 1 2 3  ... > >>