• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.5
32.13
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 02, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2.05 2.09 2.03 2.08 47827 121 98683.00 71909.70
30-09-26 2.12 2.12 2.03 2.05 103679 132 212939.00 72480.29
29-09-26 2.13 2.13 2.03 2.08 31650 139 65602.00 72529.07
28-09-26 2.10 2.13 2.01 2.08 59253 135 122408.00 72771.72
25-09-26 2.17 2.17 2.06 2.10 25581 99 54013.00 73895.74
24-09-26 2.08 2.10 2.04 2.10 75516 132 156621.00 73580.54
23-09-26 2.05 2.09 2.04 2.08 80312 155 165493.00 74828.25
22-09-26 2.05 2.10 2.00 2.10 365636 219 760776.00 74529.08
21-09-26 2.08 2.13 2.05 2.07 48737 103 100903.00 74858.99
18-09-26 2.16 2.16 2.03 2.08 55521 102 117054.00 74294.96
<< < 1 2 3  ... > >>