• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119
37.31
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 06, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2.28 2.39 2.28 2.38 71980 137 170532.00 78581.00
04-08-26 2.39 2.39 2.25 2.36 69238 138 162455.00 78428.95
03-08-26 2.36 2.36 2.29 2.34 575614 232 1333545.00 78639.03
31-07-26 2.30 2.41 2.28 2.28 412805 264 950544.00 78094.64
30-07-26 2.42 2.43 2.30 2.37 82572 133 195917.00 77928.15
29-07-26 2.35 2.43 2.30 2.35 78111 157 184432.00 77654.60
28-07-26 2.58 2.58 2.37 2.37 506863 350 1205266.00 76765.92
27-07-26 2.51 2.57 2.41 2.49 50413 132 126332.00 76835.78
24-07-26 2.46 2.56 2.44 2.46 37414 105 92313.00 76059.77
23-07-26 2.54 2.59 2.46 2.48 77853 181 195384.00 76391.39
<< < 1 2 3  ... > >>