• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93
29.16
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 23, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1.83 1.94 1.83 1.86 46873 126 88500.00 73249.39
21-10-26 1.93 1.97 1.85 1.89 136296 181 257165.00 73709.69
19-10-26 2.04 2.05 1.90 1.93 111080 138 217001.00 73852.90
16-10-26 1.95 2.01 1.95 1.98 38828 111 77510.00 74729.27
15-10-26 2.03 2.03 1.94 2.02 46826 99 93365.00 74315.61
14-10-26 2.03 2.03 1.95 2.00 30667 89 61720.00 72781.89
13-10-26 2.01 2.04 1.97 2.02 44751 105 89425.00 73033.78
12-10-26 2.00 2.05 1.98 2.01 30506 87 61167.00 71924.68
09-10-26 1.91 2.04 1.91 2.00 44036 111 88144.00 72472.33
08-10-26 2.01 2.05 1.96 1.99 96824 165 192862.00 71593.24
<< < 1 2 3  ... > >>