• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 07, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4.12 4.44 3.98 4.42 625803 685 2719644.00 83580.40
05-02-26 3.76 4.12 3.61 4.04 607708 479 2354760.00 83313.93
04-02-26 3.75 3.82 3.64 3.75 698712 562 2625995.00 83817.69
03-02-26 3.51 3.64 3.51 3.64 276839 377 1006883.00 83739.13
02-02-26 3.47 3.47 3.33 3.47 213347 332 734548.00 81666.46
01-02-26 3.29 3.31 3.07 3.31 217845 335 715568.00 80722.94
30-01-26 3.29 3.29 3.05 3.16 157234 324 492796.00 82269.78
29-01-26 3.18 3.20 3.09 3.19 155403 350 489695.00 82566.37
28-01-26 3.29 3.39 3.09 3.13 597507 702 1879985.00 82344.68
27-01-26 3.40 3.45 3.23 3.25 519502 484 1717583.00 81857.48
<< < 1 2 3  ... > >>