• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109
34.17
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 27, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2.29 2.29 2.13 2.18 87007 133 191236.00 77472.94
25-08-26 2.25 2.25 2.16 2.21 64684 120 141786.00 77656.09
24-08-26 2.14 2.25 2.13 2.22 141024 154 310138.00 77369.11
21-08-26 2.21 2.23 2.10 2.20 389931 235 836787.00 77540.83
20-08-26 2.24 2.24 2.16 2.21 121407 172 267355.00 77537.72
19-08-26 2.26 2.26 2.15 2.21 43903 134 96802.00 76909.68
18-08-26 2.28 2.29 2.16 2.21 144556 181 324354.00 77235.46
17-08-26 2.28 2.31 2.23 2.24 176310 237 399448.00 77728.16
14-08-26 2.32 2.33 2.28 2.31 57112 139 131885.00 78009.25
13-08-26 2.36 2.36 2.27 2.30 62641 114 144948.00 78079.96
<< < 1 2 3  ... > >>