• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.71
105.02
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 31, 2025 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 6.71 6.76 6.61 6.67 50004 278 334189.00 81481.86
29-07-25 6.78 6.84 6.67 6.70 68697 300 460810.00 81337.95
28-07-25 6.76 6.88 6.66 6.74 83593 325 566691.00 80891.02
25-07-25 6.75 6.93 6.70 6.73 100634 323 681790.00 81463.09
24-07-25 6.82 6.89 6.81 6.85 78642 281 538562.00 82184.17
23-07-25 6.80 6.93 6.79 6.83 99404 329 680871.00 82726.64
22-07-25 6.80 6.96 6.80 6.82 106661 382 732146.00 82186.81
21-07-25 6.80 6.99 6.80 6.85 103642 430 711103.00 82200.34
18-07-25 6.91 7.03 6.80 6.89 330758 360 2276785.00 81757.73
17-07-25 7.07 7.07 6.82 6.92 641025 516 4423225.00 82259.24
<< < 1 2 3  ... > >>