• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
307
96.24
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 30, 2025 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 6.01 6.20 5.92 6.14 98428 148 602630.00 85706.67
27-11-25 6.10 6.19 5.91 6.07 176838 211 1069482.00 85720.38
26-11-25 6.09 6.09 5.80 5.94 308566 331 1852660.00 85609.51
25-11-25 6.00 6.12 5.90 5.95 226004 394 1356037.00 84587.01
24-11-25 6.25 6.39 6.00 6.05 225625 461 1378193.00 84900.71
21-11-25 6.66 6.68 6.27 6.30 277927 370 1767732.00 85231.92
20-11-25 6.55 6.77 6.55 6.59 157580 227 1043572.00 85632.68
19-11-25 6.59 6.87 6.59 6.65 102466 205 682796.00 85186.47
18-11-25 6.65 6.96 6.58 6.73 140454 284 942700.00 84673.02
17-11-25 6.60 6.96 6.60 6.73 475753 400 3273528.00 84950.95
<< < 1 2 3  ... > >>