• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101
31.66
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 16, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 2.03 2.03 1.94 2.02 46826 99 93365.00 74315.61
14-10-26 2.03 2.03 1.95 2.00 30667 89 61720.00 72781.89
13-10-26 2.01 2.04 1.97 2.02 44751 105 89425.00 73033.78
12-10-26 2.00 2.05 1.98 2.01 30506 87 61167.00 71924.68
09-10-26 1.91 2.04 1.91 2.00 44036 111 88144.00 72472.33
08-10-26 2.01 2.05 1.96 1.99 96824 165 192862.00 71593.24
07-10-26 2.07 2.07 2.00 2.04 41424 134 83646.00 72638.70
06-10-26 2.00 2.08 1.96 2.06 162516 152 331965.00 73067.81
05-10-26 2.00 2.10 2.00 2.01 119425 152 241612.00 72382.47
01-10-26 2.05 2.09 2.03 2.08 47827 121 98683.00 71909.70
<< < 1 2 3  ... > >>