• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101
31.66
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 18, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1.95 2.09 1.95 2.09 75658 112 155076.00 74314.59
16-09-26 2.09 2.10 1.98 2.02 119535 186 241903.00 74336.45
15-09-26 2.12 2.15 2.03 2.06 184772 185 382990.00 74003.82
11-09-26 2.15 2.24 2.09 2.12 158568 147 338692.00 74781.76
10-09-26 2.17 2.30 2.17 2.19 47047 123 103397.00 74902.59
09-09-26 2.13 2.24 2.05 2.23 441150 240 953191.00 74764.23
08-09-26 2.11 2.16 2.00 2.14 307010 219 632941.00 75577.58
07-09-26 2.11 2.17 2.09 2.10 87588 175 185770.00 76132.81
04-09-26 2.16 2.25 2.10 2.15 240283 120 520408.00 76515.43
03-09-26 2.14 2.20 2.14 2.16 62813 119 135849.00 76152.86
<< < 1 2 3  ... > >>