• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
331.5
103.93
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 16, 2025 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 6.52 6.85 6.52 6.63 212789 266 1428216.00 84562.78
13-11-25 6.97 6.97 6.52 6.62 148338 269 987133.00 84478.67
12-11-25 6.83 6.83 6.51 6.73 149054 282 999239.00 84466.51
11-11-25 6.44 6.77 6.13 6.67 489458 535 3134133.00 83871.32
10-11-25 6.70 6.70 6.45 6.45 557414 607 3620101.00 83535.35
07-11-25 6.93 7.12 6.46 6.78 667381 893 4359017.00 83216.28
06-11-25 7.07 7.24 6.72 6.79 589928 672 4007483.00 83311.01
04-11-25 7.15 7.37 7.00 7.07 635944 608 4480853.00 83459.15
03-11-25 7.46 7.64 7.10 7.36 241960 306 1779253.00 83978.49
31-10-25 7.41 7.99 7.23 7.31 500728 512 3775861.00 83938.71
<< < 1 2 3  ... > >>