• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 19, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2.87 2.93 2.86 2.89 220157 312 639098.00 78493.54
16-04-26 2.96 2.98 2.83 2.87 400900 323 1148468.00 77988.68
15-04-26 2.82 2.92 2.81 2.90 254620 328 735730.00 78111.24
13-04-26 2.82 2.89 2.76 2.79 310961 367 875667.00 76847.57
10-04-26 2.89 2.98 2.82 2.88 366576 441 1061773.00 77550.25
09-04-26 2.91 2.91 2.82 2.86 280175 334 800577.00 76631.65
08-04-26 2.90 2.91 2.75 2.86 838775 554 2376170.00 77562.90
07-04-26 2.92 2.92 2.75 2.78 255827 313 727706.00 74616.58
06-04-26 2.66 2.79 2.66 2.79 124745 414 342235.00 74106.85
02-04-26 2.74 2.74 2.57 2.66 472647 702 1225215.00 73319.55
<< < 1 2 3  ... > >>