• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.5
34.96
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 10, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2.17 2.30 2.17 2.19 47047 123 103397.00 74902.59
09-09-26 2.13 2.24 2.05 2.23 441150 240 953191.00 74764.23
08-09-26 2.11 2.16 2.00 2.14 307010 219 632941.00 75577.58
07-09-26 2.11 2.17 2.09 2.10 87588 175 185770.00 76132.81
04-09-26 2.16 2.25 2.10 2.15 240283 120 520408.00 76515.43
03-09-26 2.14 2.20 2.14 2.16 62813 119 135849.00 76152.86
02-09-26 2.17 2.25 2.07 2.16 195097 167 416444.00 76570.35
01-09-26 2.13 2.20 2.13 2.17 110185 128 237611.00 76944.28
31-08-26 2.15 2.25 2.15 2.17 89987 174 196597.00 76957.27
28-08-26 2.21 2.22 2.08 2.22 199389 135 430886.00 77264.51
<< < 1 2 3  ... > >>