• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sumeru Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530445
INE764B01029
1.4599861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
157
11.3
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 27, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1.41 1.62 1.41 1.57 9297 105 13711.00 76059.77
23-07-26 1.45 1.55 1.45 1.52 9753 46 14383.00 76391.39
22-07-26 1.75 1.75 1.42 1.44 32211 59 47132.00 76755.05
21-07-26 1.49 1.58 1.49 1.50 14522 34 22412.00 77470.11
20-07-26 1.58 1.58 1.49 1.53 3436 38 5176.00 77708.52
17-07-26 1.57 1.57 1.47 1.55 5375 34 8181.00 78151.45
16-07-26 1.64 1.64 1.40 1.45 24765 41 36218.00 77186.87
15-07-26 1.62 1.62 1.55 1.56 3820 22 5951.00 77185.43
14-07-26 1.55 1.63 1.55 1.55 8925 27 14087.00 77054.94
13-07-26 1.60 1.60 1.56 1.60 9187 27 14648.00 77616.40
<< < 1 2 3  ... > >>