• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Ugar Sugar Works Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
530363
INE071E01023
20.7717867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGARSUGAR
34.31
467.1
EPS(TTM)
Face Value()
Div & Yield %
1.21
1
0.24
 

As on: Jul 30, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 40.83 42.77 40.30 40.59 17393 291 705682.00 77654.60
28-07-26 44.40 44.40 41.25 41.52 11508 262 486979.00 76765.92
27-07-26 39.58 44.32 39.42 43.32 83782 965 3540833.00 76835.78
24-07-26 39.14 39.98 38.80 39.86 2738 106 107163.00 76059.77
23-07-26 39.25 39.90 38.92 39.08 4015 107 157863.00 76391.39
22-07-26 39.80 39.90 39.04 39.27 6472 119 254923.00 76755.05
21-07-26 41.00 41.00 39.27 39.92 7202 125 285390.00 77470.11
20-07-26 40.13 40.54 39.18 39.42 13905 157 550772.00 77708.52
17-07-26 39.10 41.01 39.10 40.13 3501 120 140578.00 78151.45
16-07-26 39.35 40.09 39.10 39.60 15357 229 605062.00 77186.87
<< < 1 2 3  ... > >>