• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Prabhhans Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530361
INE428P01013
18.0913985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.46
47.2
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
0
 

As on: Oct 27, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 77.97 77.97 72.09 72.47 7017 43 531937.00 73606.75
23-10-26 82.59 82.59 74.75 75.54 36211 78 2804865.00 73123.83
22-10-26 71.70 79.13 71.61 78.68 38615 76 2945756.00 73249.39
21-10-26 78.53 78.53 73.20 75.37 34984 85 2585765.00 73709.69
19-10-26 77.95 78.79 73.01 76.99 70091 154 5437678.00 73852.90
16-10-26 81.90 82.40 75.00 75.04 99836 191 7712044.00 74729.27
15-10-26 75.56 83.48 75.56 78.50 183866 245 14336315.00 74315.61
14-10-26 83.67 83.67 75.71 79.53 202084 229 16615660.00 72781.89
13-10-26 79.69 79.69 79.69 79.69 24160 33 1925310.00 73033.78
12-10-26 75.90 75.90 75.90 75.90 69148 76 5248333.00 71924.68
<< < 1 2 3  ... > >>