• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Prabhhans Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530361
INE428P01013
15.4735413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.2
70.95
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 01, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 118.25 118.25 107.90 108.40 24699 127 2797439.00 83697.29
30-06-25 116.00 116.00 108.90 113.55 10027 86 1134177.00 83606.46
27-06-25 117.00 117.00 110.10 112.85 9219 28 1048863.00 84058.90
26-06-25 110.95 113.20 110.00 111.50 11186 30 1248737.00 83755.87
25-06-25 119.80 119.80 109.25 111.20 9625 62 1081326.00 82755.51
24-06-25 118.00 118.00 111.45 114.90 20281 27 2353164.00 82055.11
23-06-25 115.95 115.95 111.00 112.80 14600 41 1653781.00 81896.79
20-06-25 118.00 118.00 110.05 115.90 15104 61 1757172.00 82408.17
19-06-25 117.95 117.95 110.55 112.75 14394 82 1646049.00 81361.87
18-06-25 118.00 118.00 111.05 116.15 23259 42 2654051.00 81444.66
<< < 1 2 3  ... > >>