• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.82
38.06
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Mar 14, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 34.90 34.90 33.40 33.40 70 3 2368.00 74563.92
11-03-26 34.25 35.50 34.10 34.98 5621 20 196313.00 76863.71
10-03-26 35.85 35.85 35.80 35.85 4022 4 144038.00 78205.98
09-03-26 35.87 35.87 35.85 35.85 175 5 6274.00 77566.16
06-03-26 38.80 38.80 33.23 36.60 463 30 17120.00 78918.90
05-03-26 33.35 37.00 33.35 34.35 3087 32 107289.00 80015.90
04-03-26 36.00 37.69 35.00 37.69 55 5 1972.00 79116.19
02-03-26 38.00 38.00 37.00 37.00 215 4 8055.00 80238.85
27-02-26 39.00 39.00 36.01 37.07 100 6 3768.00 81287.19
26-02-26 36.00 37.98 35.40 37.98 5735 9 203360.00 82248.61
<< < 1 2 3  ... > >>