• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,186.39 28.51
( 0.04%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
40.6158088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.32
64.91
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Sep 03, 2025 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 59.80 60.90 57.80 59.66 5450 46 319263.00 80157.88
01-09-25 61.01 61.01 57.60 59.80 610 12 35705.00 80364.49
29-08-25 61.94 61.94 58.50 59.81 3067 25 183900.00 79809.65
28-08-25 62.90 62.90 57.70 59.52 4230 39 253403.00 80080.57
26-08-25 59.00 62.00 58.00 60.04 11651 77 706743.00 80786.54
25-08-25 59.24 59.58 53.95 59.58 38174 108 2116666.00 81635.91
22-08-25 54.00 56.75 52.56 56.75 11812 62 667128.00 81306.85
21-08-25 52.50 54.05 50.00 54.05 14895 60 787119.00 82000.71
20-08-25 52.00 52.00 50.00 51.48 1236 16 62687.00 81857.84
19-08-25 53.00 53.13 50.00 52.10 6966 27 362189.00 81644.39
<< < 1 2 3  ... > >>