• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.66
44.03
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Jan 14, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 41.00 41.00 38.10 40.47 504 5 19212.00 83627.69
12-01-26 43.00 43.00 37.00 39.63 152 17 6171.00 83878.17
09-01-26 40.96 40.96 36.00 39.71 11888 21 432860.00 83576.24
08-01-26 40.84 41.00 39.75 40.97 2741 13 112101.00 84180.96
07-01-26 40.99 41.00 40.99 41.00 500 2 20495.00 84961.14
06-01-26 39.10 41.45 39.10 41.00 752 17 29600.00 85063.34
05-01-26 40.73 40.91 39.74 39.75 796 13 31654.00 85439.62
02-01-26 39.00 40.73 39.00 40.73 501 2 19540.00 85762.01
01-01-26 38.65 40.82 38.65 40.82 1035 6 40007.00 85188.60
31-12-25 41.72 41.72 38.00 38.65 97 6 3869.00 85220.60
<< < 1 2 3  ... > >>