SKI Market

Indian Indices

Sensex

84,679.86 -533.50
( -0.63%)

Global Indices

Nasdaq

48,441.87 -37.19
(-0.08%)

Dow Jones

6,837.99 -10.42
(-0.15%)

Hang Seng

49,445.34 -722.77
(-1.44%)

Nikkei 225

9,668.67 -82.64
(-0.85%)

Forex

USD-INR

90.53 0.34
(0.38%)

EUR-INR

106.28 0.58
(0.55%)

GBP-INR

121.02 0.27
(0.22%)

JPY-INR

0.58 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Fortune International Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530213

INE501D01013

6.6609375

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

39.19

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 17, 2025 01:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-12-25	52.00	61.50	52.00	60.13	926	17	55845.00	84679.86
15-12-25	65.00	65.00	55.67	55.67	333	10	20363.00	85213.36
12-12-25	60.26	60.26	60.00	60.00	121	4	7262.00	85267.66
11-12-25	61.49	61.49	61.49	61.49	2	1	122.00	84818.13
10-12-25	62.00	62.00	61.49	61.49	21	3	1299.00	84391.27
09-12-25	58.01	62.39	58.01	62.39	168	4	9752.00	84666.28
08-12-25	58.80	58.80	58.80	58.80	109	8	6409.00	85102.69
05-12-25	60.00	60.00	58.20	60.00	278	6	16667.00	85712.37
04-12-25	62.99	62.99	61.96	61.98	570	6	35337.00	85265.32
03-12-25	63.47	63.47	57.36	57.36	36	14	2228.00	85106.81

<< < 1 2 3 ... > >>

84,679.86 -533.50 ( -0.63%)

48,441.87 -37.19 (-0.08%)

6,837.99 -10.42 (-0.15%)

49,445.34 -722.77 (-1.44%)

9,668.67 -82.64 (-0.85%)

90.53 0.34 (0.38%)

106.28 0.58 (0.55%)

121.02 0.27 (0.22%)

0.58 0.00 (0.23%)