• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.8447647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.36
6.99
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jan 28, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 3.30 3.90 3.30 3.83 544446 64 1848360.00 81857.48
23-01-26 4.05 4.11 4.05 4.11 9711 21 39636.00 81537.70
22-01-26 4.05 4.05 4.05 4.05 18864 22 76399.00 82307.37
21-01-26 3.96 4.00 3.75 4.00 9101 24 36312.00 81909.63
20-01-26 4.00 4.00 3.95 3.98 31048 38 123664.00 82180.47
19-01-26 3.45 4.00 3.45 4.00 68225 35 270234.00 83246.18
16-01-26 4.00 4.00 3.60 3.86 9705 29 38078.00 83570.35
14-01-26 4.25 4.25 4.12 4.12 60280 39 254165.00 83382.71
13-01-26 4.10 4.10 3.80 3.80 44307 33 179584.00 83627.69
12-01-26 4.20 4.20 4.00 4.04 179912 81 739800.00 83878.17
<< < 1 2 3  ... > >>