• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.8447647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.91
5.78
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Dec 22, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 3.39 3.89 3.39 3.89 10147 17 35046.00 85567.48
19-12-25 3.40 3.40 3.40 3.40 135959 39 462260.00 84929.36
18-12-25 3.50 3.54 3.49 3.49 83174 24 291274.00 84481.81
17-12-25 3.41 3.89 3.41 3.50 80184 27 276477.00 84559.65
16-12-25 3.70 3.70 3.50 3.50 68221 28 240775.00 84679.86
15-12-25 3.30 3.30 3.25 3.30 72873 31 240430.00 85213.36
12-12-25 3.45 3.45 3.20 3.45 42647 18 147000.00 85267.66
11-12-25 3.20 3.50 3.20 3.50 64716 22 209668.00 84818.13
10-12-25 3.10 3.20 2.95 3.20 60333 22 188220.00 84391.27
09-12-25 3.16 3.16 2.90 2.90 94267 41 281152.00 84666.28
<< < 1 2 3  ... > >>