• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.46
69.97
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Feb 21, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 38.00 39.00 28.32 34.60 212 16 7689.00 82814.71
19-02-26 34.05 36.45 33.00 33.00 3330 16 110844.00 82498.14
18-02-26 32.00 35.30 32.00 34.17 627 7 21242.00 83734.25
17-02-26 36.99 36.99 31.50 32.40 3627 28 116947.00 83450.96
16-02-26 34.64 34.64 31.25 32.59 18015 162 575712.00 83277.15
13-02-26 30.10 35.85 30.00 32.90 4430 15 145730.00 82626.76
12-02-26 33.00 33.00 28.00 30.25 6212 34 191940.00 83674.92
11-02-26 32.92 33.87 27.10 30.83 15298 91 471129.00 84233.64
10-02-26 32.58 32.58 27.80 29.23 5858 50 172428.00 84273.92
09-02-26 36.94 36.94 26.51 27.71 601 18 19321.00 84065.75
<< < 1 2 3  ... > >>