• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8442291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.15
166.83
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Aug 21, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 86.00 86.00 80.00 82.99 5359 36 434193.00 77537.72
19-08-26 84.00 84.00 81.00 82.50 6752 35 548638.00 76909.68
18-08-26 83.01 84.88 81.08 84.17 12114 37 998029.00 77235.46
17-08-26 89.99 90.00 85.04 85.34 7803 25 676502.00 77728.16
14-08-26 91.75 91.75 85.00 87.00 3313 30 293601.00 78009.25
13-08-26 90.00 90.00 87.97 87.97 3743 29 333436.00 78079.96
12-08-26 89.54 89.54 85.07 86.25 11806 66 1012431.00 77966.35
11-08-26 96.89 96.89 89.32 89.54 44150 109 4076670.00 78154.25
10-08-26 94.00 94.95 89.02 94.02 16703 51 1554564.00 78542.44
07-08-26 92.00 93.00 88.10 91.85 7348 41 674551.00 78499.17
<< < 1 2 3  ... > >>