• OPEN AN ACCOUNT
Indian Indices
Sensex
74,765.28 1.05
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8442291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.19
175.04
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Sep 10, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 85.00 86.98 84.00 86.56 3693 23 317189.00 74764.23
08-09-26 89.99 89.99 85.00 87.35 10677 30 932080.00 75577.58
07-09-26 89.49 89.49 83.53 87.99 17936 36 1513759.00 76132.81
04-09-26 89.00 89.00 83.60 87.91 2021 28 173458.00 76515.43
03-09-26 89.00 89.00 82.55 86.88 262 15 22594.00 76152.86
02-09-26 81.75 85.99 81.75 85.98 612 11 52135.00 76570.35
01-09-26 89.81 89.81 81.66 85.22 748 18 63955.00 76944.28
31-08-26 87.00 87.00 80.51 85.56 940 9 75769.00 76957.27
28-08-26 84.00 84.00 81.35 83.90 175 7 14527.00 77264.51
27-08-26 88.00 88.00 82.26 83.47 1717 21 144046.00 76933.59
<< < 1 2 3  ... > >>