• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,719.43 -414.89
( -0.57%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.31
56.84
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Apr 02, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 26.40 29.47 25.00 28.11 4354 55 120418.00 73134.32
30-03-26 28.01 29.30 23.92 24.62 76987 238 1875941.00 71947.55
27-03-26 28.30 33.98 28.30 29.89 15713 104 473198.00 73583.22
25-03-26 32.99 32.99 28.94 29.99 1785 23 53420.00 75273.45
24-03-26 29.91 34.00 28.11 30.82 9826 57 297230.00 74068.45
23-03-26 29.80 34.93 29.80 30.66 641 29 20382.00 72696.39
20-03-26 35.69 35.69 28.99 31.70 6149 40 188373.00 74532.96
19-03-26 34.00 34.00 29.50 29.91 8172 62 249400.00 74207.24
18-03-26 35.90 35.90 29.50 33.03 2323 21 77128.00 76704.13
17-03-26 39.30 39.30 29.22 31.31 3371 32 110837.00 76070.84
<< < 1 2 3  ... > >>