• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8442291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.89
172.68
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Oct 01, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 88.99 88.99 83.80 84.99 1730 10 145985.00 71909.70
30-09-26 87.99 87.99 83.50 85.39 4444 28 381106.00 72480.29
29-09-26 84.00 86.93 83.00 85.05 1334 19 111164.00 72529.07
28-09-26 89.80 89.99 84.00 84.02 2166 27 189400.00 72771.72
25-09-26 89.99 89.99 84.28 86.89 1920 13 163514.00 73895.74
24-09-26 88.99 88.99 82.55 86.89 2908 20 245087.00 73580.54
23-09-26 82.75 90.00 82.75 85.41 5438 41 464862.00 74828.25
22-09-26 83.80 92.57 83.80 86.96 6224 45 523520.00 74529.08
21-09-26 89.00 89.00 83.05 88.17 3040 31 255044.00 74858.99
18-09-26 89.00 89.00 82.01 85.99 7904 23 660883.00 74294.96
<< < 1 2 3  ... > >>