SKI Market

A+| A| A-|

Indian Indices

Sensex

78,493.54 504.86
( 0.65%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,837.37 -680.97
(-1.14%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.9284

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 19, 2026 03:18 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	8.96	8.96	8.31	8.31	534	14	4530.00	78493.54
16-04-26	8.15	8.15	8.15	8.15	9	3	73.00	77988.68
15-04-26	8.25	8.25	7.99	7.99	187	13	1507.00	78111.24
13-04-26	8.96	8.96	7.51	7.51	631	25	5305.00	76847.57
10-04-26	8.85	8.85	8.15	8.15	376	9	3315.00	77550.25
09-04-26	8.40	8.40	8.00	8.15	4302	27	35038.00	76631.65
08-04-26	8.08	8.08	7.00	8.08	3711	39	28608.00	77562.90
07-04-26	7.59	7.59	7.24	7.35	313	19	2325.00	74616.58
06-04-26	7.42	8.20	7.42	7.59	1861	27	13871.00	74106.85
02-04-26	7.47	7.81	7.47	7.81	329	11	2523.00	73319.55

<< < 1 2 3 ... > >>

78,493.54 504.86 ( 0.65%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,837.37 -680.97 (-1.14%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)