• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 7.98 8.10 7.98 8.10 6180 13 49916.00 78009.25
13-08-26 8.50 8.50 7.98 7.98 9827 26 78705.00 78079.96
12-08-26 8.99 8.99 8.35 8.40 175 20 1487.00 77966.35
11-08-26 8.80 8.80 8.75 8.75 825 5 7243.00 78154.25
10-08-26 8.80 8.80 8.80 8.80 41 3 360.00 78542.44
07-08-26 8.40 8.80 8.40 8.80 575 8 5030.00 78499.17
06-08-26 8.45 8.45 8.17 8.40 4152 19 33934.00 78954.76
05-08-26 8.60 8.60 8.60 8.60 105 9 903.00 78581.00
04-08-26 8.70 8.70 8.31 8.31 284 17 2408.00 78428.95
03-08-26 8.60 8.79 8.60 8.74 1662 14 14545.00 78639.03
<< < 1 2 3  ... > >>