• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 9.30 9.30 9.30 9.30 1324 14 12313.00 75527.95
11-06-26 9.59 9.59 9.30 9.30 106 8 1009.00 73832.55
10-06-26 9.60 9.60 9.40 9.60 2875 18 27514.00 73983.18
09-06-26 9.60 9.80 9.60 9.60 21189 22 203435.00 73918.76
08-06-26 10.12 10.55 10.05 10.10 26942 24 272990.00 73524.26
05-06-26 10.05 10.05 10.03 10.05 3824 14 38429.00 74243.34
04-06-26 9.13 9.58 9.13 9.58 7568 28 70529.00 74360.01
03-06-26 8.75 9.13 8.75 9.13 4963 30 44642.00 74346.17
02-06-26 9.30 9.30 8.70 8.70 2829 34 25288.00 74649.84
01-06-26 9.50 9.50 9.00 9.00 2995 35 27484.00 74267.34
<< < 1 2 3  ... > >>