• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 7.63 8.20 7.63 7.65 1263 13 10122.00 81028.02
05-11-26 8.60 8.60 7.79 7.82 5963 41 46842.00 79310.01
04-11-26 8.07 8.25 8.07 8.20 1472 16 12127.00 77301.40
03-11-26 8.39 8.39 7.73 7.94 4070 32 33698.00 76917.85
02-11-26 7.45 8.20 7.45 8.02 58008 63 457268.00 75692.78
30-10-26 7.86 7.86 7.84 7.84 3630 28 28500.00 74459.53
29-10-26 8.25 9.10 8.25 8.25 13671 46 112913.00 74151.04
28-10-26 8.68 8.68 8.68 8.68 289 13 2508.00 73246.03
27-10-26 9.13 9.61 9.13 9.13 1814 14 16853.00 73598.67
26-10-26 9.61 9.91 9.61 9.61 293 20 2841.00 73606.75
<< < 1 2 3  ... > >>