SKI Market

A+| A| A-|

Indian Indices

Sensex

78,155.43 1,307.86
( 1.70%)

Global Indices

Nasdaq

48,558.84 319.59
(0.66%)

Dow Jones

6,987.77 80.53
(1.17%)

Hang Seng

58,133.63 256.24
(0.44%)

Nikkei 225

10,601.00 18.04
(0.17%)

Forex

USD-INR

93.84 0.69
(0.74%)

EUR-INR

109.88 0.75
(0.69%)

GBP-INR

126.18 0.90
(0.72%)

JPY-INR

0.59 0.00
(0.59%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.9284

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.51

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 15, 2026 02:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-04-26	8.96	8.96	7.51	7.51	631	25	5305.00	76847.57
10-04-26	8.85	8.85	8.15	8.15	376	9	3315.00	77550.25
09-04-26	8.40	8.40	8.00	8.15	4302	27	35038.00	76631.65
08-04-26	8.08	8.08	7.00	8.08	3711	39	28608.00	77562.90
07-04-26	7.59	7.59	7.24	7.35	313	19	2325.00	74616.58
06-04-26	7.42	8.20	7.42	7.59	1861	27	13871.00	74106.85
02-04-26	7.47	7.81	7.47	7.81	329	11	2523.00	73319.55
01-04-26	7.74	8.15	7.39	7.44	1610	16	12050.00	73134.32
30-03-26	7.57	7.77	7.39	7.77	1910	26	14502.00	71947.55
27-03-26	8.00	8.00	7.77	7.77	1161	14	9028.00	73583.22

<< < 1 2 3 ... > >>

78,155.43 1,307.86 ( 1.70%)

48,558.84 319.59 (0.66%)

6,987.77 80.53 (1.17%)

58,133.63 256.24 (0.44%)

10,601.00 18.04 (0.17%)

93.84 0.69 (0.74%)

109.88 0.75 (0.69%)

126.18 0.90 (0.72%)

0.59 0.00 (0.59%)