• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 4.93 5.15 4.91 5.15 3788 22 19082.00 84466.51
11-11-25 4.94 4.96 4.93 4.93 3012 14 14894.00 83871.32
10-11-25 5.15 5.15 4.94 4.94 710 12 3511.00 83535.35
07-11-25 5.21 5.21 5.19 5.19 48 11 249.00 83216.28
06-11-25 4.98 4.98 4.97 4.97 9718 25 48349.00 83311.01
04-11-25 5.00 5.00 4.75 4.75 1041 24 5069.00 83459.15
03-11-25 4.80 5.08 4.80 5.00 1540 18 7626.00 83978.49
31-10-25 5.29 5.29 5.04 5.04 177 10 925.00 83938.71
30-10-25 4.95 5.35 4.95 5.30 603 11 2985.00 84404.46
29-10-25 5.29 5.29 5.21 5.21 903 5 4732.00 84997.13
<< < 1 2 3  ... > >>