• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 5.27 5.27 5.20 5.20 143 6 749.00 83239.47
02-07-25 5.49 5.49 5.30 5.30 242 14 1296.00 83409.69
01-07-25 5.10 5.10 5.00 5.00 2333 10 11665.00 83697.29
30-06-25 5.00 5.45 5.00 5.20 6900 15 36456.00 83606.46
27-06-25 5.00 5.00 4.75 5.00 1141 20 5580.00 84058.90
26-06-25 5.02 5.02 5.00 5.00 502 8 2510.00 83755.87
25-06-25 5.02 5.02 5.02 5.02 245 8 1229.00 82755.51
24-06-25 5.40 5.40 5.00 5.00 236 9 1221.00 82055.11
23-06-25 4.87 5.15 4.87 5.14 2151 13 10951.00 81896.79
20-06-25 4.87 4.87 4.86 4.86 2422 13 11775.00 82408.17
<< < 1 2 3  ... > >>