• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.7228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2024 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 6.20 6.35 6.00 6.31 6140 35 37829.00 73730.16
25-04-24 6.24 6.24 5.94 6.15 8344 61 50351.00 74339.44
24-04-24 6.37 6.37 6.07 6.24 6126 44 37678.00 73852.94
23-04-24 6.52 6.52 6.10 6.37 3249 43 20531.00 73738.45
22-04-24 6.60 6.60 6.32 6.39 8108 59 52171.00 73648.62
19-04-24 6.14 6.32 6.01 6.32 5102 50 31889.00 73088.33
18-04-24 5.48 6.02 5.48 6.02 15712 37 90001.00 72488.99
16-04-24 6.04 6.04 5.74 5.74 8165 46 46876.00 72943.68
15-04-24 6.08 6.08 6.04 6.04 9355 37 56722.00 73399.78
12-04-24 6.35 6.35 6.35 6.35 3278 11 20815.00 74244.90
<< < 1 2 3  ... > >>