SKI Market

Indian Indices

Nifty

24,008.00 -265.80
(-1.10%)

Sensex

79,454.47 -880.34
( -1.10%)

Bank Nifty

53,595.25 -770.40
( -1.42%)

Nifty IT

35,880.10 -122.35
( -0.34%)

Global Indices

Nasdaq

41,380.81 245.84
(0.60%)

Dow Jones

5,684.33 32.05
(0.57%)

Hang Seng

37,492.25 563.62
(1.53%)

Nikkei 225

8,531.61 -27.72
(-0.32%)

Forex

USD-INR

84.70 0.29
(0.35%)

EUR-INR

96.08 0.41
(0.42%)

GBP-INR

112.96 0.38
(0.34%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.7684

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.25

EPS(TTM)

Face Value()

Div & Yield %

As on: May 09, 2025 06:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-05-25	5.39	5.39	5.10	5.25	588	7	3074.00	80334.81
07-05-25	5.40	5.40	5.40	5.40	282	7	1522.00	80746.78
06-05-25	5.40	5.40	5.40	5.40	272	11	1468.00	80641.07
05-05-25	4.86	5.40	4.86	5.40	22	6	108.00	80796.84
02-05-25	5.40	5.40	5.15	5.40	338	7	1775.00	80501.99
30-04-25	5.40	5.40	5.40	5.40	20	4	108.00	80242.24
29-04-25	5.13	5.65	5.13	5.50	2077	13	10946.00	80288.38
28-04-25	5.70	5.70	5.70	5.70	262	3	1493.00	80218.37
25-04-25	5.25	5.25	5.25	5.25	411	7	2157.00	79212.53
24-04-25	5.75	5.75	5.25	5.25	2434	11	12779.00	79801.43

<< < 1 2 3 ... > >>

24,008.00 -265.80 (-1.10%)

79,454.47 -880.34 ( -1.10%)

53,595.25 -770.40 ( -1.42%)

35,880.10 -122.35 ( -0.34%)

41,380.81 245.84 (0.60%)

5,684.33 32.05 (0.57%)

37,492.25 563.62 (1.53%)

8,531.61 -27.72 (-0.32%)

84.70 0.29 (0.35%)

96.08 0.41 (0.42%)

112.96 0.38 (0.34%)

0.59 0.00 (0.19%)