• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.6
910292.07
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.76
 

As on: Sep 24, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 480.40 482.70 472.55 474.10 18931 870 9017111.00 74828.25
22-09-26 477.40 489.35 462.00 474.55 41240 1154 19857724.00 74529.08
21-09-26 461.50 477.60 459.60 473.55 40016 1344 18913028.00 74858.99
18-09-26 453.80 461.85 448.40 459.60 34190 1289 15570376.00 74294.96
17-09-26 441.75 456.50 440.40 449.60 40606 1868 18289320.00 74314.59
16-09-26 458.70 462.05 442.80 448.50 75592 3476 33909935.00 74336.45
15-09-26 494.85 497.55 456.45 464.05 49970 2656 23797226.00 74003.82
11-09-26 501.85 501.85 494.00 495.95 10493 488 5215699.00 74781.76
10-09-26 499.00 506.15 496.00 502.00 11677 579 5851656.00 74902.59
09-09-26 504.40 511.55 498.70 502.20 25719 870 12973243.00 74764.23
<< < 1 2 3  ... > >>