• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 0.00
( 0.00%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
159.7873433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
13.75
5477.63
EPS(TTM)
Face Value()
Div & Yield %
13.46
10
4.59
 

As on: Jun 04, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 188.75 188.75 184.10 185.05 49989 683 9263183.00 74346.17
02-06-26 184.40 189.30 183.10 188.45 43635 1078 8134649.00 74649.84
01-06-26 185.75 190.60 181.00 186.55 58588 1265 10873074.00 74267.34
29-05-26 187.35 190.85 181.50 183.00 93523 1847 17410132.00 74775.74
27-05-26 192.35 195.50 188.50 189.75 38550 697 7377157.00 75867.80
26-05-26 191.30 194.50 191.00 191.50 59381 862 11453812.00 76009.70
25-05-26 194.60 198.00 189.85 192.00 102918 2231 19763896.00 76488.96
22-05-26 198.35 198.35 193.25 193.60 56821 921 11067350.00 75415.35
21-05-26 197.75 203.00 195.00 195.85 109931 1455 21823670.00 75183.36
20-05-26 196.05 201.10 187.90 196.30 387205 6707 74509932.00 75318.39
<< < 1 2 3  ... > >>