• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Incon Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531594
INE507D01010
-4.4480137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 15.00 15.07 15.00 15.07 31 2 465.00 83382.71
13-01-26 15.44 15.44 14.71 15.44 154 6 2363.00 83627.69
09-01-26 15.48 15.48 14.71 14.71 175 4 2631.00 83576.24
07-01-26 14.75 15.48 14.75 15.48 15 3 221.00 84961.14
06-01-26 14.75 14.75 14.75 14.75 23 3 339.00 85063.34
05-01-26 14.75 14.75 14.75 14.75 7 2 103.00 85439.62
02-01-26 14.80 14.80 14.80 14.80 35 2 518.00 85762.01
01-01-26 14.85 14.85 14.80 14.80 403 3 5964.00 85188.60
31-12-25 15.00 15.00 14.15 14.15 6613 14 99192.00 85220.60
29-12-25 13.60 14.95 13.60 14.89 31 3 429.00 84695.54
<< < 1 2 3  ... > >>