• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
161.3556825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
69.6
148042.47
EPS(TTM)
Face Value()
Div & Yield %
88.31
1
1.22
 

As on: Sep 10, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 6116.55 6235.00 6116.55 6196.45 6401 1557 39560282.00 81425.15
09-09-25 6113.15 6159.00 6084.80 6146.20 37995 1788 232445952.00 81101.32
08-09-25 6078.95 6155.70 6070.00 6116.20 4923 2137 30149291.00 80787.30
05-09-25 6082.35 6104.05 6000.05 6078.80 5530 1193 33491101.00 80710.76
04-09-25 6193.05 6336.95 6054.50 6082.35 46620 6788 290378996.00 80718.01
03-09-25 5919.00 5925.00 5866.35 5912.40 3759 1145 22190115.00 80567.71
02-09-25 5750.05 5921.00 5750.05 5890.45 9154 1956 53782253.00 80157.88
01-09-25 5830.05 5876.15 5777.15 5845.10 6430 1614 37424940.00 80364.49
29-08-25 5737.95 5895.00 5672.10 5826.35 16009 4147 93380098.00 79809.65
28-08-25 5710.05 5783.50 5704.75 5719.10 3268 1075 18778546.00 80080.57
<< < 1 2 3  ... > >>