• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
98.6204506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.49
242.88
EPS(TTM)
Face Value()
Div & Yield %
18.9
10
0.26
 

As on: Mar 18, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 766.00 820.00 766.00 802.40 1263 142 1004670.00 76070.84
16-03-26 778.05 778.05 758.00 765.35 783 108 600860.00 75502.85
13-03-26 761.00 798.95 761.00 777.60 512 111 398582.00 74563.92
12-03-26 760.10 788.00 760.10 783.35 526 83 409648.00 76034.42
11-03-26 804.00 810.00 771.60 779.85 565 110 447167.00 76863.71
10-03-26 760.20 807.00 760.20 779.75 1073 149 838129.00 78205.98
09-03-26 798.90 801.00 754.00 759.40 1753 208 1347081.00 77566.16
06-03-26 810.00 820.00 798.70 804.95 805 123 652886.00 78918.90
05-03-26 809.90 809.90 775.20 798.90 888 108 708662.00 80015.90
04-03-26 792.00 796.00 736.60 785.55 1569 266 1205800.00 79116.19
<< < 1 2 3  ... > >>