• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
11.6906619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
215.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.25
 

As on: Feb 15, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 39.68 40.00 38.12 39.92 77406 100 3062312.00 82626.76
12-02-26 39.08 40.00 38.11 39.68 41035 83 1605432.00 83674.92
11-02-26 40.00 42.60 38.75 39.08 74093 149 2963437.00 84233.64
10-02-26 39.79 40.00 38.66 39.92 57399 79 2275548.00 84273.92
09-02-26 38.83 39.90 38.64 39.79 45459 80 1785756.00 84065.75
06-02-26 39.99 41.00 36.61 38.83 72446 133 2894604.00 83580.40
05-02-26 42.99 42.99 38.05 38.98 40595 115 1598754.00 83313.93
04-02-26 40.89 42.00 37.60 41.53 136140 290 5516808.00 83817.69
03-02-26 40.99 40.99 36.35 38.86 42756 114 1619808.00 83739.13
02-02-26 38.08 38.08 36.60 36.94 26910 49 997359.00 81666.46
<< < 1 2 3  ... > >>