• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
0.0169105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 15, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 0.49 0.49 0.49 0.49 1884 15 923.00 82626.76
12-02-26 0.49 0.49 0.49 0.49 7285 17 3569.00 83674.92
11-02-26 0.49 0.49 0.49 0.49 17357 16 8504.00 84233.64
10-02-26 0.49 0.49 0.49 0.49 6298 17 3086.00 84273.92
09-02-26 0.49 0.49 0.49 0.49 4426 13 2168.00 84065.75
06-02-26 0.49 0.49 0.49 0.49 4614 20 2260.00 83580.40
05-02-26 0.49 0.49 0.49 0.49 10826 17 5304.00 83313.93
04-02-26 0.49 0.49 0.49 0.49 3648 12 1787.00 83817.69
03-02-26 0.49 0.49 0.49 0.49 12148 21 5952.00 83739.13
02-02-26 0.49 0.49 0.49 0.49 3291 13 1612.00 81666.46
<< < 1 2 3  ... > >>