• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
59.1147117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
46.84
10633.38
EPS(TTM)
Face Value()
Div & Yield %
8.15
2
1.7
 

As on: Oct 25, 2025 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 376.90 386.00 366.40 381.75 666123 12026 252886830.00 84211.88
23-10-25 354.00 388.20 354.00 378.20 3065339 37014 1163755505.00 84556.40
21-10-25 340.00 353.00 340.00 351.05 46497 1734 16269090.00 84426.34
20-10-25 340.55 340.55 336.00 338.85 72207 2686 24398885.00 84363.37
17-10-25 348.80 348.80 338.30 341.05 38602 1289 13147136.00 83952.19
16-10-25 342.85 346.40 341.85 344.30 41358 1820 14230994.00 83467.66
15-10-25 345.05 345.80 341.00 342.85 26884 1358 9248882.00 82605.43
14-10-25 349.55 352.60 343.30 344.20 27363 1068 9502563.00 82029.98
13-10-25 353.85 356.70 347.20 348.50 28823 1164 10132938.00 82327.05
10-10-25 360.30 363.65 358.25 359.40 39550 1689 14256625.00 82500.82
<< < 1 2 3  ... > >>