• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
27.79
10114.37
EPS(TTM)
Face Value()
Div & Yield %
11.34
10
0
 

As on: May 31, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 322.50 326.10 312.15 315.15 102422 2983 32710046.00 74775.74
27-05-26 322.55 328.05 322.55 324.65 63045 1423 20545284.00 75867.80
26-05-26 327.85 330.30 322.05 324.35 54210 1056 17673322.00 76009.70
25-05-26 325.20 330.05 323.50 328.50 64288 1728 21069593.00 76488.96
22-05-26 320.85 321.95 318.65 319.80 26684 753 8550198.00 75415.35
21-05-26 325.85 327.00 319.25 320.85 36704 1051 11846183.00 75183.36
20-05-26 315.95 321.35 312.45 319.90 62150 1311 19644183.00 75318.39
19-05-26 319.65 322.30 316.45 317.15 37972 1131 12121161.00 75200.85
18-05-26 319.00 319.60 311.35 318.10 55418 1891 17456615.00 75315.04
15-05-26 328.80 331.20 319.00 319.95 43054 1599 13956703.00 75237.99
<< < 1 2 3  ... > >>