• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,121.96 914.72
( 1.23%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Lippi Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526604
INE845B01018
29.2177143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.11
25.24
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Mar 20, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 36.05 36.05 36.05 36.05 6230 22 224591.00 74207.24
18-03-26 37.94 37.94 37.94 37.94 2045 18 77587.00 76704.13
17-03-26 39.93 39.93 39.93 39.93 954 16 38093.00 76070.84
16-03-26 44.25 46.29 42.03 42.03 30706 83 1312962.00 75502.85
13-03-26 44.24 44.24 44.24 44.24 26485 46 1171696.00 74563.92
12-03-26 46.56 46.56 46.56 46.56 501 16 23326.00 76034.42
11-03-26 49.01 49.01 49.01 49.01 1031 13 50529.00 76863.71
10-03-26 51.58 51.58 51.58 51.58 4274 15 220452.00 78205.98
09-03-26 54.29 54.29 54.29 54.29 5725 46 310810.00 77566.16
06-03-26 57.14 57.14 55.10 57.14 55592 228 3173950.00 78918.90
<< < 1 2 3  ... > >>