• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
77.61
871.85
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Mar 20, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 18.20 18.50 17.33 17.85 143005 153 2555702.00 74207.24
18-03-26 17.95 18.10 17.51 18.01 54781 79 982104.00 76704.13
17-03-26 17.69 18.34 17.25 17.51 104354 134 1864356.00 76070.84
16-03-26 17.98 18.69 16.91 18.09 305540 202 5296043.00 75502.85
13-03-26 17.98 18.00 17.34 17.80 182106 69 3226610.00 74563.92
12-03-26 17.80 17.98 17.25 17.76 107711 165 1914690.00 76034.42
11-03-26 16.90 17.80 16.90 17.66 51659 59 900664.00 76863.71
10-03-26 17.44 17.50 17.10 17.43 29476 80 510745.00 78205.98
09-03-26 16.94 17.49 16.47 17.45 123544 143 2131086.00 77566.16
06-03-26 17.31 17.31 16.71 17.20 29536 77 504851.00 78918.90
<< < 1 2 3  ... > >>