• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.84
638582.2
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.54
 

As on: Dec 09, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 1022.10 1025.15 1014.00 1016.50 97342 4877 99225118.00 84666.28
08-12-25 1046.10 1048.45 1023.00 1026.25 212865 8173 219256485.00 85102.69
05-12-25 1029.95 1061.00 1027.85 1048.45 295030 8279 309537301.00 85712.37
04-12-25 1015.75 1030.70 1015.75 1029.05 439482 7090 450801656.00 85265.32
03-12-25 1024.20 1025.75 1013.65 1020.10 116100 3299 118224492.00 85106.81
02-12-25 1014.00 1036.00 1014.00 1025.25 96988 3478 99411841.00 85138.27
01-12-25 1040.75 1044.85 1019.15 1020.50 246059 7782 252472299.00 85641.90
28-11-25 1035.20 1043.45 1030.80 1037.65 130633 3317 135421569.00 85706.67
27-11-25 1016.00 1044.80 1009.70 1033.70 778754 26008 805961040.00 85720.38
26-11-25 986.00 1012.80 981.45 1010.80 139797 4888 140353548.00 85609.51
<< < 1 2 3  ... > >>