• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4351235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
104.04
16042.59
EPS(TTM)
Face Value()
Div & Yield %
6.52
1
0.13
 

As on: Jul 31, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 675.90 689.05 665.00 678.35 69608 2081 47217502.00 77928.15
29-07-26 661.45 679.90 660.95 675.15 42919 1231 28822442.00 77654.60
28-07-26 661.90 675.00 657.20 659.15 22023 1032 14581952.00 76765.92
27-07-26 657.05 671.60 657.05 665.25 28846 927 19222913.00 76835.78
24-07-26 652.00 658.00 642.60 656.35 38952 1408 25272161.00 76059.77
23-07-26 664.95 671.50 657.00 659.20 24671 1173 16384185.00 76391.39
22-07-26 669.90 680.95 666.85 672.95 44397 1300 29936231.00 76755.05
21-07-26 676.95 676.95 663.70 666.85 20907 641 13959585.00 77470.11
20-07-26 668.40 672.95 661.85 670.20 32856 978 21905531.00 77708.52
17-07-26 676.70 676.70 667.25 670.55 35024 1173 23503429.00 78151.45
<< < 1 2 3  ... > >>