• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.385578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
30.93
114469.38
EPS(TTM)
Face Value()
Div & Yield %
45.81
2
0.92
 

As on: May 28, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1417.95 1432.30 1416.00 1418.20 42172 2042 60081420.00 75867.80
26-05-26 1427.95 1427.95 1410.00 1417.05 266049 1527 376423039.00 76009.70
25-05-26 1399.35 1419.85 1399.00 1413.50 26347 1941 37084635.00 76488.96
22-05-26 1418.45 1418.45 1390.50 1398.95 15106 1162 21158409.00 75415.35
21-05-26 1401.25 1416.05 1397.40 1401.65 28929 2299 40644265.00 75183.36
20-05-26 1398.05 1422.00 1398.00 1399.50 47369 3487 66873305.00 75318.39
19-05-26 1421.75 1426.60 1408.20 1409.80 60205 4767 85270462.00 75200.85
18-05-26 1424.25 1442.20 1411.80 1426.60 169779 5289 241145048.00 75315.04
15-05-26 1435.15 1444.45 1425.00 1431.55 85351 6020 122484418.00 75237.99
14-05-26 1354.15 1441.60 1354.15 1438.65 620403 25734 878727007.00 75398.72
<< < 1 2 3  ... > >>