• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Aptech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532475
INE266F01018
45.1541475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTECHT
29.45
794.33
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
3.29
 

As on: Jul 23, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 136.05 138.70 136.05 136.95 8346 205 1150491.00 82186.81
21-07-25 140.10 144.00 137.10 137.90 18619 414 2593436.00 82200.34
18-07-25 140.20 144.50 140.05 142.90 14232 211 2016847.00 81757.73
17-07-25 140.70 146.00 139.00 140.75 17200 256 2436752.00 82259.24
16-07-25 145.00 146.80 143.05 144.25 4221 93 612855.00 82634.48
15-07-25 144.50 146.70 143.05 144.65 2718 71 393630.00 82570.91
14-07-25 142.50 145.20 142.50 144.50 6298 148 903672.00 82253.46
11-07-25 142.00 145.00 142.00 143.85 6669 141 960592.00 82500.47
10-07-25 148.75 149.90 144.90 144.95 8943 101 1312895.00 83190.28
09-07-25 141.60 151.25 137.65 149.10 18930 267 2661179.00 83536.08
<< < 1 2 3  ... > >>