• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
27.43
411.09
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Aug 05, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 479.00 491.00 475.50 480.00 1685 38 818566.00 78428.95
03-08-26 486.10 490.00 477.10 478.85 905 36 436031.00 78639.03
31-07-26 505.00 505.00 485.00 500.00 601 36 297158.00 78094.64
30-07-26 510.00 510.00 502.30 502.30 530 32 267654.00 77928.15
29-07-26 539.90 539.90 528.70 528.70 64 15 33892.00 77654.60
28-07-26 530.00 556.50 530.00 556.50 871 26 483050.00 76765.92
27-07-26 528.00 534.00 524.05 530.00 452 22 239714.00 76835.78
24-07-26 529.90 530.00 520.00 530.00 182 9 95650.00 76059.77
23-07-26 555.00 558.00 532.00 532.00 573 29 314959.00 76391.39
22-07-26 580.00 580.00 560.00 560.00 49 7 28189.00 76755.05
<< < 1 2 3  ... > >>