• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Switching Technologies Gunther Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517201
INE311D01017
-24
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 155.65 156.10 141.30 146.80 16279 142 2474547.00 77569.39
09-07-26 136.30 150.55 136.25 148.70 17606 145 2563809.00 76741.82
08-07-26 142.95 143.40 141.80 143.40 27247 167 3898015.00 76503.60
07-07-26 123.75 136.60 123.60 136.60 51646 163 6546587.00 78180.72
06-07-26 130.10 130.10 118.15 130.10 42573 161 5525041.00 78285.07
03-07-26 123.75 123.95 123.75 123.95 4327 19 536231.00 77763.91
02-07-26 117.85 118.05 117.85 118.05 1278 12 150797.00 77502.12
01-07-26 112.45 112.45 112.45 112.45 1031 14 115935.00 76922.64
30-06-26 107.13 107.14 104.00 107.14 2831 17 302758.00 76478.67
29-06-26 101.99 102.04 97.19 102.04 12989 95 1312663.00 76728.37
<< < 1 2 3  ... > >>