• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-19.5978279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
448.79
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 25, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 86.25 86.25 86.25 86.25 54 4 4657.00 75415.35
21-05-26 88.01 88.01 88.01 88.01 126 4 11089.00 75183.36
20-05-26 89.80 89.80 89.80 89.80 2769 11 248656.00 75318.39
19-05-26 91.63 93.00 91.63 91.63 1067 10 98454.00 75200.85
18-05-26 93.11 93.50 93.11 93.50 230 5 21421.00 75315.04
15-05-26 95.01 95.01 95.01 95.01 1360 9 129213.00 75237.99
14-05-26 96.94 97.00 96.94 96.94 537 12 52056.00 75398.72
13-05-26 98.91 98.91 98.91 98.91 1731 10 171213.00 74608.98
12-05-26 100.92 100.92 100.92 100.92 672 6 67818.00 74559.24
11-05-26 103.10 103.10 102.97 102.97 19059 28 1964170.00 76015.28
<< < 1 2 3  ... > >>