• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
16.29
544.78
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.79
 

As on: Apr 16, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 64.90 65.02 63.76 63.97 5021 152 322456.00 78111.24
13-04-26 64.79 64.79 62.02 63.05 9562 221 603463.00 76847.57
10-04-26 69.70 69.70 63.26 64.74 5688 124 369294.00 77550.25
09-04-26 61.26 63.99 61.22 63.80 3497 149 219463.00 76631.65
08-04-26 63.49 63.49 61.00 61.91 28718 607 1774456.00 77562.90
07-04-26 60.25 61.80 58.35 59.20 1901 52 112380.00 74616.58
06-04-26 56.57 58.82 56.57 58.60 3109 48 179374.00 74106.85
02-04-26 60.00 60.00 54.00 57.73 4071 121 226516.00 73319.55
01-04-26 51.42 55.68 51.42 54.79 1426 18 77924.00 73134.32
30-03-26 54.50 54.55 50.42 51.42 27197 343 1414184.00 71947.55
<< < 1 2 3  ... > >>