• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
53.0163986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
56.36
223.72
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Jun 14, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 76.40 79.53 76.40 78.90 206 5 16366.00 75527.95
11-06-26 77.01 78.59 76.95 77.00 232 15 17860.00 73832.55
10-06-26 81.00 81.45 78.00 81.00 1658 15 132408.00 73983.18
09-06-26 80.00 81.70 78.00 81.27 1339 13 106651.00 73918.76
08-06-26 77.55 79.80 75.21 79.80 7457 39 568606.00 73524.26
05-06-26 78.50 78.50 75.50 77.52 2028 19 157926.00 74243.34
04-06-26 78.00 79.00 74.60 78.50 470 12 36373.00 74360.01
03-06-26 73.50 78.50 73.50 78.50 61 4 4643.00 74346.17
02-06-26 78.25 78.25 75.00 75.06 7206 33 544397.00 74649.84
01-06-26 77.00 80.00 76.73 78.50 3609 21 285292.00 74267.34
<< < 1 2 3  ... > >>