• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
70.84
108431.57
EPS(TTM)
Face Value()
Div & Yield %
42.98
2
0.39
 

As on: Apr 07, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 3033.15 3059.90 2967.00 3044.80 11347 2356 34139157.00 74106.85
02-04-26 2989.10 3045.00 2909.60 3022.70 8586 2027 25459270.00 73319.55
01-04-26 3049.75 3070.00 2992.05 3016.50 10559 2308 31944207.00 73134.32
30-03-26 3001.25 3020.05 2924.00 2933.65 39179 5756 116081678.00 71947.55
27-03-26 3094.00 3095.00 3010.30 3049.50 25483 4740 77780326.00 73583.22
25-03-26 3014.95 3127.00 3014.95 3103.20 10613 1876 32848764.00 75273.45
24-03-26 3026.95 3066.65 2980.80 3001.20 16581 2402 50027289.00 74068.45
23-03-26 3070.00 3103.90 2940.00 2980.80 28284 5447 85046403.00 72696.39
20-03-26 3114.10 3199.95 3105.40 3132.30 7654 1444 24103610.00 74532.96
19-03-26 3189.50 3189.50 3070.00 3077.60 9886 1513 30748774.00 74207.24
<< < 1 2 3  ... > >>