• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
675.7020657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.05
1528387.09
EPS(TTM)
Face Value()
Div & Yield %
90.33
1
1.1
 

As on: Aug 15, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1989.70 1996.65 1971.70 1991.40 170296 6496 339145084.00 80597.66
13-08-25 1980.05 1987.95 1969.00 1979.35 1034184 9420 2041812996.00 80539.91
12-08-25 1990.35 1996.00 1967.65 1969.95 288268 12134 569992419.00 80235.59
11-08-25 1973.25 1998.35 1973.25 1996.00 284368 14361 564608197.00 80604.08
08-08-25 1989.95 1992.30 1970.00 1973.05 353046 16510 698125357.00 79857.79
07-08-25 1979.95 2001.55 1976.30 1995.40 267736 11306 531209068.00 80623.26
06-08-25 1971.00 1988.15 1970.10 1983.00 232742 6905 460547095.00 80543.99
05-08-25 1987.00 1993.40 1967.00 1976.60 1245880 18354 2464102909.00 80710.25
04-08-25 2013.00 2018.90 1988.00 1992.25 232638 11411 466390078.00 81018.72
01-08-25 2015.00 2027.55 2010.00 2012.25 510862 10529 1028727848.00 80599.91
<< < 1 2 3  ... > >>