• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
78.7422691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
32.2
20074.82
EPS(TTM)
Face Value()
Div & Yield %
7.71
1
1.51
 

As on: Jun 29, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 249.30 249.30 243.30 248.30 6070 217 1496571.00 84058.90
26-06-25 243.95 246.00 242.55 244.05 14003 194 3430306.00 83755.87
25-06-25 245.95 245.95 242.90 243.65 17917 228 4385383.00 82755.51
24-06-25 243.00 244.50 241.25 241.75 13042 319 3171678.00 82055.11
23-06-25 232.75 240.15 232.75 238.75 20833 534 4971527.00 81896.79
20-06-25 246.20 246.20 237.50 240.10 34708 1134 8315360.00 82408.17
19-06-25 244.00 244.00 240.05 241.00 4979 226 1201977.00 81361.87
18-06-25 244.25 244.25 241.35 243.50 4895 153 1190255.00 81444.66
17-06-25 242.10 247.05 241.15 243.05 27389 628 6700636.00 81583.30
16-06-25 243.00 244.90 239.20 242.20 37259 1147 8989123.00 81796.15
<< < 1 2 3  ... > >>