• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
40.08
830.18
EPS(TTM)
Face Value()
Div & Yield %
3.12
10
1
 

As on: May 02, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 119.50 125.55 116.10 125.05 24660 199 3063550.00 76913.50
29-04-26 120.95 120.95 119.00 119.60 1106 17 131921.00 77496.36
28-04-26 123.50 125.00 118.00 118.00 16323 127 1988550.00 76886.91
27-04-26 116.50 121.50 116.50 120.05 7393 59 884644.00 77303.63
24-04-26 121.00 121.00 117.90 120.30 7721 49 923974.00 76664.21
23-04-26 112.75 120.70 112.75 118.85 23118 162 2728473.00 77664.00
22-04-26 114.00 117.40 112.05 115.05 4450 69 514466.00 78516.49
21-04-26 113.50 118.00 112.25 113.25 4254 42 487702.00 79273.33
20-04-26 114.00 114.80 110.35 112.60 8939 95 1004244.00 78520.30
17-04-26 113.00 115.80 111.50 114.40 7681 86 867859.00 78493.54
<< < 1 2 3  ... > >>