• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.6119588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
21.23
1186.94
EPS(TTM)
Face Value()
Div & Yield %
2.48
1
0
 

As on: Aug 19, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 53.12 53.20 52.08 52.65 5176 60 271933.00 77235.46
17-08-26 51.20 54.00 51.20 53.83 19573 166 1032657.00 77728.16
14-08-26 52.03 52.49 51.40 51.70 9463 109 488848.00 78009.25
13-08-26 51.81 53.19 51.40 52.03 32282 252 1682289.00 78079.96
12-08-26 53.71 54.80 51.53 52.59 51622 326 2754273.00 77966.35
11-08-26 55.43 55.43 53.72 54.09 26961 343 1474737.00 78154.25
10-08-26 56.99 56.99 54.70 54.99 9555 112 525294.00 78542.44
07-08-26 56.70 58.08 55.06 55.94 28685 264 1628832.00 78499.17
06-08-26 53.87 57.00 53.65 55.92 36102 346 2010910.00 78954.76
05-08-26 54.60 54.65 52.51 53.47 22225 176 1197992.00 78581.00
<< < 1 2 3  ... > >>