• OPEN AN ACCOUNT
Indian Indices
Sensex
83,889.54 -344.10
( -0.41%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
23.6166817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.51
51.04
EPS(TTM)
Face Value()
Div & Yield %
3.93
10
0
 

As on: Feb 12, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 33.60 34.00 32.50 33.46 30000 29 1007920.00 84233.64
10-02-26 31.50 31.65 27.30 31.27 40000 13 1181780.00 84273.92
09-02-26 30.50 30.50 28.27 28.78 49000 28 1418950.00 84065.75
06-02-26 31.41 31.50 31.41 31.41 10000 9 314190.00 83580.40
05-02-26 30.00 34.89 30.00 34.89 2000 2 64890.00 83313.93
03-02-26 32.65 32.65 32.65 32.65 1000 1 32650.00 83739.13
02-02-26 28.17 31.10 28.17 31.10 2000 2 59270.00 81666.46
30-01-26 31.00 31.00 29.65 29.65 7000 7 211410.00 82269.78
29-01-26 31.22 31.22 31.20 31.21 4000 3 124820.00 82566.37
28-01-26 33.00 33.32 32.78 32.78 13000 12 429820.00 82344.68
<< < 1 2 3  ... > >>