• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.05
81.11
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jun 23, 2025 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 105.35 105.35 103.75 103.75 1775 45 185411.00 82408.17
19-06-25 110.00 110.00 105.85 105.85 451 26 47950.00 81361.87
18-06-25 108.00 108.00 104.40 108.00 3138 44 334956.00 81444.66
17-06-25 108.65 108.65 106.50 106.50 2704 30 293499.00 81583.30
16-06-25 106.60 108.65 106.60 108.65 7212 40 774192.00 81796.15
13-06-25 108.70 108.70 106.55 106.55 1539 44 165646.00 81118.60
12-06-25 108.70 108.70 108.70 108.70 3279 22 356427.00 81691.98
11-06-25 106.60 106.60 106.10 106.60 4102 35 437260.00 82515.14
10-06-25 104.55 104.55 104.55 104.55 3546 44 370734.00 82391.72
09-06-25 101.40 102.50 101.40 102.50 8584 56 878254.00 82445.21
<< < 1 2 3  ... > >>