• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,068.95 -116.63
( -0.14%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
121.830603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
63.5
15326.91
EPS(TTM)
Face Value()
Div & Yield %
18.78
5
1.59
 

As on: Aug 01, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1198.50 1199.90 1187.60 1192.50 2558 310 3053829.00 81185.58
30-07-25 1208.75 1208.75 1196.00 1199.30 1693 157 2030260.00 81481.86
29-07-25 1249.90 1249.90 1187.35 1195.95 7701 393 9201243.00 81337.95
28-07-25 1203.95 1207.45 1195.00 1197.95 3800 445 4563015.00 80891.02
25-07-25 1214.90 1214.90 1201.80 1203.95 10927 1073 13187743.00 81463.09
24-07-25 1214.40 1214.40 1206.05 1211.10 4250 281 5142742.00 82184.17
23-07-25 1220.95 1220.95 1203.40 1205.05 1591 278 1919205.00 82726.64
22-07-25 1219.45 1219.45 1207.55 1209.50 4111 282 4971313.00 82186.81
21-07-25 1212.25 1228.75 1207.85 1209.40 10125 986 12277826.00 82200.34
18-07-25 1230.00 1235.00 1216.40 1220.00 8096 915 9892062.00 81757.73
<< < 1 2 3  ... > >>