• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
3324.7021944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
28.43
1185.63
EPS(TTM)
Face Value()
Div & Yield %
130.75
10
0.13
 

As on: May 09, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3661.00 3662.00 3610.00 3632.00 47 17 171411.00 77328.19
07-05-26 3694.35 3770.50 3656.50 3716.70 247 46 916396.00 77844.52
06-05-26 3715.00 3766.00 3715.00 3722.95 91 37 338607.00 77958.52
05-05-26 3575.00 3708.95 3517.15 3688.85 83 25 297555.00 77017.79
04-05-26 3101.05 3717.00 3101.05 3689.25 213 72 775005.00 77269.40
30-04-26 3381.20 3465.70 3381.20 3465.70 15 6 51901.00 76913.50
29-04-26 3431.80 3441.90 3431.80 3435.50 10 7 34349.00 77496.36
28-04-26 3389.20 3427.40 3389.20 3415.65 61 26 207668.00 76886.91
27-04-26 3365.00 3389.75 3351.05 3383.30 7 3 23664.00 77303.63
24-04-26 3359.00 3359.00 3349.00 3349.00 3 3 10067.00 76664.21
<< < 1 2 3  ... > >>