• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
48.1473333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
110.33
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Jun 02, 2025 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 735.50 735.50 735.50 735.50 250 1 183875.00 79454.47
08-05-25 774.00 774.00 774.00 774.00 500 1 387000.00 80334.81
23-04-25 722.00 795.00 722.00 794.00 3000 5 2275000.00 80116.49
28-03-25 760.00 760.00 760.00 760.00 500 1 380000.00 77414.92
20-03-25 737.55 760.00 737.55 760.00 1000 2 748775.00 76348.06
19-03-25 752.60 752.60 752.60 752.60 500 1 376300.00 75449.05
10-03-25 767.95 767.95 767.95 767.95 500 1 383975.00 74115.17
07-03-25 760.00 760.00 759.00 759.00 1000 2 759500.00 74332.58
06-03-25 746.00 746.00 746.00 746.00 500 1 373000.00 74340.09
05-03-25 731.60 731.60 731.60 731.60 1000 2 731600.00 73730.23
<< < 1 2 3  ... > >>