• OPEN AN ACCOUNT
Indian Indices
Sensex
77,355.26 -372.90
( -0.48%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
188.8
496.03
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 18, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 9.47 9.50 9.35 9.44 104855 747 986808.00 77728.16
14-08-26 9.60 9.63 9.48 9.50 79860 538 760277.00 78009.25
13-08-26 9.59 9.64 9.46 9.60 106625 620 1019386.00 78079.96
12-08-26 9.52 9.68 9.49 9.54 131329 674 1252482.00 77966.35
11-08-26 9.59 9.72 9.49 9.66 125660 522 1201945.00 78154.25
10-08-26 9.76 9.84 9.63 9.67 178152 844 1727980.00 78542.44
07-08-26 9.80 10.00 9.80 9.85 86080 381 848987.00 78499.17
06-08-26 10.01 10.09 9.66 9.76 83157 462 817156.00 78954.76
05-08-26 10.35 10.35 9.94 9.97 75835 343 760633.00 78581.00
04-08-26 10.35 10.48 9.95 10.04 306253 1138 3080917.00 78428.95
<< < 1 2 3  ... > >>