• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
219.25
504.67
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 30, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 8.76 8.97 8.52 8.89 110417 981 957417.00 72529.07
28-09-26 8.80 8.80 8.65 8.77 45985 351 401709.00 72771.72
25-09-26 9.40 9.40 8.85 8.93 58451 334 521909.00 73895.74
24-09-26 9.25 9.25 8.92 8.99 45366 318 408059.00 73580.54
23-09-26 9.01 9.15 8.98 9.04 108479 645 981513.00 74828.25
22-09-26 8.91 9.14 8.91 9.06 90947 617 821827.00 74529.08
21-09-26 9.16 9.30 9.01 9.08 72457 482 663061.00 74858.99
18-09-26 9.40 9.40 9.06 9.15 111481 517 1020512.00 74294.96
17-09-26 8.79 9.15 8.70 9.11 163361 652 1455451.00 74314.59
16-09-26 8.69 8.97 8.60 8.79 138977 901 1217584.00 74336.45
<< < 1 2 3  ... > >>