• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
250.8
658.92
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 23, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 12.44 13.52 12.32 12.54 1762199 2933 23083831.00 85231.92
20-11-25 12.27 12.38 12.26 12.26 125321 389 1541228.00 85632.68
19-11-25 12.34 12.34 12.24 12.27 78764 360 966216.00 85186.47
18-11-25 11.89 12.39 11.89 12.34 84007 336 1023008.00 84673.02
17-11-25 12.35 12.56 12.23 12.41 123654 429 1536638.00 84950.95
14-11-25 12.32 12.41 12.22 12.34 86733 306 1065798.00 84562.78
13-11-25 12.40 12.53 12.31 12.33 130944 365 1622150.00 84478.67
12-11-25 12.60 12.70 12.31 12.40 121376 467 1521407.00 84466.51
11-11-25 12.51 12.52 12.31 12.48 61220 455 759837.00 83871.32
10-11-25 12.49 12.59 12.40 12.47 106791 494 1331365.00 83535.35
<< < 1 2 3  ... > >>