• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,574.84 115.69
( 0.14%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
257
675.21
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 06, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 13.01 13.14 12.78 12.85 94804 478 1227744.00 83459.15
03-11-25 13.25 13.26 12.96 13.03 286327 724 3744216.00 83978.49
31-10-25 13.50 13.50 13.12 13.18 128337 455 1696947.00 83938.71
30-10-25 13.60 13.60 13.17 13.22 130544 596 1727373.00 84404.46
29-10-25 13.12 13.40 13.09 13.33 149498 519 1979293.00 84997.13
28-10-25 13.38 13.43 12.89 13.08 270468 779 3568827.00 84628.16
27-10-25 13.10 13.74 13.05 13.32 271025 992 3630870.00 84778.84
24-10-25 13.07 13.14 12.86 13.04 169527 580 2201814.00 84211.88
23-10-25 13.02 13.07 12.82 12.99 108346 553 1401660.00 84556.40
21-10-25 12.50 13.20 12.50 13.02 196163 768 2542990.00 84426.34
<< < 1 2 3  ... > >>