• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,379.43 149.19
( 0.23%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7098282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
246.75
518.62
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 22, 2023 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 9.87 10.07 9.81 9.87 879677 1366 8685008.00 66230.24
20-09-23 9.90 10.07 9.84 9.89 1404797 2901 13942885.00 66800.84
18-09-23 9.91 10.17 9.84 9.95 1988440 2811 19842092.00 67596.84
15-09-23 9.94 10.10 9.86 9.91 1753615 3213 17458197.00 67838.63
14-09-23 9.85 10.10 9.85 9.93 1508170 2884 15014924.00 67519.00
13-09-23 9.90 10.03 9.75 9.85 1754853 3347 17313266.00 67466.99
12-09-23 10.36 10.45 9.75 9.87 2971035 5047 29687361.00 67221.13
11-09-23 10.49 10.49 10.25 10.33 1663400 1900 17248212.00 67127.08
08-09-23 10.06 10.54 10.03 10.19 3565399 4505 36755948.00 66598.91
07-09-23 10.07 10.15 10.02 10.05 1535581 2930 15464930.00 66265.56
<< < 1 2 3  ... > >>