• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7633268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
470.67
741.94
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 09, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 13.76 15.34 13.73 14.12 906572 5253 13256742.00 80334.81
07-05-25 13.01 14.40 12.91 13.67 631268 4108 8632316.00 80746.78
06-05-25 14.99 15.84 13.67 13.89 665321 4589 9702684.00 80641.07
05-05-25 15.49 16.00 14.50 14.83 1265608 11033 19194344.00 80796.84
02-05-25 13.24 13.90 13.24 13.90 162360 420 2247148.00 80501.99
30-04-25 13.35 13.85 13.17 13.24 238779 1319 3177324.00 80242.24
29-04-25 14.38 14.38 13.85 13.85 235393 1378 3265574.00 80288.38
28-04-25 14.70 15.05 14.57 14.57 184659 1259 2701528.00 80218.37
25-04-25 15.29 15.56 14.10 15.33 343074 1095 5111081.00 79212.53
24-04-25 14.78 14.82 14.12 14.82 55362 114 813063.00 79801.43
<< < 1 2 3  ... > >>