• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
235.8
619.51
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 07, 2025 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 11.76 11.95 11.71 11.79 97092 420 1145242.00 85712.37
04-12-25 11.86 12.00 11.80 11.84 60789 324 723409.00 85265.32
03-12-25 12.04 12.26 11.97 12.07 64093 300 770571.00 85106.81
02-12-25 12.13 12.15 11.92 12.04 95316 371 1147846.00 85138.27
01-12-25 12.39 12.39 12.11 12.13 68717 346 838034.00 85641.90
28-11-25 13.06 13.06 12.18 12.20 100130 335 1227349.00 85706.67
27-11-25 12.27 12.43 12.26 12.28 78625 325 968789.00 85720.38
26-11-25 12.30 12.35 12.21 12.27 95272 336 1167827.00 85609.51
25-11-25 12.35 12.49 12.18 12.30 136561 391 1672920.00 84587.01
24-11-25 12.46 12.47 12.29 12.35 158233 493 1959905.00 84900.71
<< < 1 2 3  ... > >>