• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7436371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
0
1149.17
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 27, 2024 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 23.19 23.59 21.85 21.87 1053431 4146 23540001.00 81332.72
25-07-24 21.74 22.64 21.57 22.64 936813 2538 21019621.00 80039.80
24-07-24 20.96 21.57 20.88 21.57 333417 804 7175538.00 80148.88
23-07-24 20.92 21.22 20.01 20.55 643333 2831 13381775.00 80429.04
22-07-24 20.53 20.95 20.26 20.59 675890 4350 13951853.00 80502.08
19-07-24 20.88 20.99 20.40 20.52 241931 1613 4968499.00 80604.65
18-07-24 21.50 21.50 20.46 20.83 398418 2329 8296194.00 81343.46
16-07-24 21.08 21.83 21.00 21.08 473068 2847 10105808.00 80716.55
15-07-24 21.00 21.35 20.60 20.84 933118 5350 19513060.00 80664.86
12-07-24 20.94 20.97 20.60 20.65 274154 2093 5683835.00 80519.34
<< < 1 2 3  ... > >>