• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
231.25
486.04
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 21, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 9.32 9.32 9.17 9.25 113162 673 1044235.00 77708.52
17-07-26 9.40 9.43 9.25 9.32 50104 300 466810.00 78151.45
16-07-26 9.48 9.55 9.37 9.44 115411 494 1090975.00 77186.87
15-07-26 9.48 9.63 9.41 9.48 125340 525 1188566.00 77185.43
14-07-26 9.60 9.61 9.40 9.50 72462 355 686675.00 77054.94
13-07-26 9.50 9.65 9.38 9.61 75758 410 720187.00 77616.40
10-07-26 9.48 9.61 9.46 9.55 109585 581 1044734.00 77569.39
09-07-26 9.41 9.77 9.40 9.46 139395 639 1318931.00 76741.82
08-07-26 9.50 9.60 9.34 9.40 194418 768 1844910.00 76503.60
07-07-26 9.71 9.78 9.49 9.60 118076 363 1129062.00 78180.72
<< < 1 2 3  ... > >>