• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7633268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
0
808.15
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 17, 2025 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 15.52 15.52 15.20 15.38 623084 3276 9583704.00 82330.59
15-05-25 14.77 15.76 14.77 15.22 169433 2643 2586769.00 82530.74
14-05-25 14.95 15.20 14.94 14.99 473051 3064 7132873.00 81330.56
13-05-25 14.86 15.35 14.70 14.94 481293 3434 7223424.00 81148.22
12-05-25 14.99 15.25 14.45 14.83 368541 2750 5480287.00 82429.90
09-05-25 13.52 13.88 13.12 13.68 588080 3465 7963180.00 79454.47
08-05-25 13.76 15.34 13.73 14.12 906572 5253 13256742.00 80334.81
07-05-25 13.01 14.40 12.91 13.67 631268 4108 8632316.00 80746.78
06-05-25 14.99 15.84 13.67 13.89 665321 4589 9702684.00 80641.07
05-05-25 15.49 16.00 14.50 14.83 1265608 11033 19194344.00 80796.84
<< < 1 2 3  ... > >>