• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,782.36 315.85
( 0.37%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
248
651.56
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 13, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 12.60 12.70 12.31 12.40 121376 467 1521407.00 84466.51
11-11-25 12.51 12.52 12.31 12.48 61220 455 759837.00 83871.32
10-11-25 12.49 12.59 12.40 12.47 106791 494 1331365.00 83535.35
07-11-25 12.61 12.62 12.37 12.54 98978 439 1238177.00 83216.28
06-11-25 13.08 13.08 12.50 12.55 181629 595 2306261.00 83311.01
04-11-25 13.01 13.14 12.78 12.85 94804 478 1227744.00 83459.15
03-11-25 13.25 13.26 12.96 13.03 286327 724 3744216.00 83978.49
31-10-25 13.50 13.50 13.12 13.18 128337 455 1696947.00 83938.71
30-10-25 13.60 13.60 13.17 13.22 130544 596 1727373.00 84404.46
29-10-25 13.12 13.40 13.09 13.33 149498 519 1979293.00 84997.13
<< < 1 2 3  ... > >>