• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
184
483.42
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 03, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 9.01 9.25 8.63 9.20 282931 592 2530813.00 73319.55
01-04-26 8.05 9.10 8.05 8.97 476206 1465 4155945.00 73134.32
30-03-26 8.48 8.48 8.00 8.02 615362 1761 5019030.00 71947.55
27-03-26 8.97 8.97 8.50 8.52 296112 1261 2556078.00 73583.22
25-03-26 9.02 9.29 8.92 8.99 123876 454 1131826.00 75273.45
24-03-26 8.97 9.05 8.67 9.00 152756 472 1360103.00 74068.45
23-03-26 9.06 9.06 8.52 8.60 351106 1538 3054697.00 72696.39
20-03-26 8.90 9.35 8.89 9.06 219944 820 2001746.00 74532.96
19-03-26 9.45 9.45 8.91 8.96 176228 724 1601575.00 74207.24
18-03-26 8.91 9.37 8.65 9.28 168324 598 1539683.00 76704.13
<< < 1 2 3  ... > >>