• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
206.8
543.32
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 18, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 10.52 10.61 10.31 10.34 123118 622 1284551.00 83570.35
14-01-26 10.88 10.88 10.50 10.54 171016 432 1813498.00 83382.71
13-01-26 10.70 10.89 10.60 10.72 85748 504 917621.00 83627.69
12-01-26 10.77 10.95 10.42 10.70 175571 792 1866064.00 83878.17
09-01-26 10.66 11.02 10.66 10.89 138386 535 1505815.00 83576.24
08-01-26 11.24 11.24 10.93 11.02 177598 445 1957744.00 84180.96
07-01-26 11.12 11.25 11.10 11.20 111578 366 1246470.00 84961.14
06-01-26 10.99 11.23 10.99 11.12 140946 434 1562103.00 85063.34
05-01-26 11.27 11.39 11.04 11.17 200184 537 2236741.00 85439.62
02-01-26 11.32 11.40 11.20 11.38 133760 496 1511038.00 85762.01
<< < 1 2 3  ... > >>