• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
224.8
590.61
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 11, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 11.26 11.38 11.10 11.24 84302 344 945353.00 77328.19
07-05-26 11.34 11.39 11.15 11.26 126337 351 1420848.00 77844.52
06-05-26 11.03 11.32 10.92 11.22 238070 892 2639573.00 77958.52
05-05-26 11.24 11.60 10.91 10.94 313383 866 3498410.00 77017.79
04-05-26 11.40 11.80 11.10 11.24 408513 1206 4639514.00 77269.40
30-04-26 11.64 11.81 11.34 11.46 270950 688 3152638.00 76913.50
29-04-26 12.99 13.21 11.55 11.64 944880 2667 11584184.00 77496.36
28-04-26 10.93 13.05 10.93 12.64 2217983 2423 27512078.00 76886.91
27-04-26 10.72 10.97 10.52 10.88 195982 484 2116348.00 77303.63
24-04-26 10.91 10.91 10.50 10.52 135246 386 1435706.00 76664.21
<< < 1 2 3  ... > >>