• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
248.5
522.3
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 30, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 9.94 9.94 9.37 9.56 203650 1095 1978442.00 76728.37
25-06-26 10.16 10.19 9.84 9.94 232908 852 2326226.00 77100.47
24-06-26 9.99 10.07 9.93 10.01 141158 572 1410262.00 76991.22
23-06-26 10.10 10.39 9.94 9.99 201300 592 2027812.00 76200.68
22-06-26 10.25 10.35 10.02 10.06 790144 1260 8022442.00 77094.07
19-06-26 10.13 10.21 10.06 10.14 335554 850 3401813.00 76802.90
18-06-26 10.10 10.34 10.08 10.14 519208 1319 5272055.00 77409.98
17-06-26 10.70 10.70 10.08 10.14 845866 1891 8659732.00 77155.62
16-06-26 10.74 11.14 10.20 10.45 1168164 2045 12581027.00 76808.48
15-06-26 10.59 10.84 10.55 10.75 181844 626 1950841.00 76264.33
<< < 1 2 3  ... > >>