• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.771042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
0
801.84
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 10, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 15.26 15.46 15.20 15.26 631312 1956 9673859.00 83536.08
08-07-25 15.27 16.20 15.21 15.37 1083666 3249 16946509.00 83712.51
07-07-25 15.14 15.57 15.11 15.37 1223300 3623 18749211.00 83442.50
04-07-25 15.28 15.36 15.10 15.16 329321 1585 5007061.00 83432.89
03-07-25 15.27 15.44 15.15 15.31 359356 1355 5485048.00 83239.47
02-07-25 15.57 15.57 15.18 15.27 316375 1598 4833191.00 83409.69
01-07-25 15.40 15.60 15.30 15.37 458502 1703 7079303.00 83697.29
30-06-25 15.22 15.77 15.22 15.32 256449 1299 3960480.00 83606.46
27-06-25 15.33 15.48 15.20 15.22 234509 846 3587451.00 84058.90
26-06-25 15.30 15.56 15.30 15.33 146525 646 2252247.00 83755.87
<< < 1 2 3  ... > >>