• OPEN AN ACCOUNT
Indian Indices
Sensex
84,973.46 491.65
( 0.58%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
220
578
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 19, 2025 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 11.06 11.08 10.91 11.00 169018 926 1861748.00 84481.81
17-12-25 11.95 11.95 11.01 11.07 194655 759 2177001.00 84559.65
16-12-25 11.51 11.58 11.25 11.30 75965 536 870399.00 84679.86
15-12-25 11.52 11.69 11.52 11.61 52503 342 609651.00 85213.36
12-12-25 11.90 11.90 11.59 11.67 77072 376 899714.00 85267.66
11-12-25 11.60 11.91 11.50 11.80 139904 347 1641141.00 84818.13
10-12-25 11.90 11.90 11.59 11.70 93815 372 1098302.00 84391.27
09-12-25 11.43 11.96 11.21 11.78 138705 425 1605063.00 84666.28
08-12-25 11.58 11.81 11.40 11.49 117606 579 1359049.00 85102.69
05-12-25 11.76 11.95 11.71 11.79 97092 420 1145242.00 85712.37
<< < 1 2 3  ... > >>