• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,149.00 363.26
( 0.44%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7711162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
353.25
742.47
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 16, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 13.94 14.22 13.92 14.13 173544 930 2440351.00 81785.74
12-09-25 14.05 14.15 13.85 13.92 270484 1345 3782690.00 81904.70
11-09-25 14.00 14.42 13.96 14.03 211839 1226 2996203.00 81548.73
10-09-25 14.03 14.15 13.90 14.05 131884 514 1853194.00 81425.15
09-09-25 14.13 14.19 13.80 13.87 121883 608 1704695.00 81101.32
08-09-25 13.85 14.21 13.75 14.12 316298 930 4437843.00 80787.30
05-09-25 14.35 14.35 13.62 13.77 424098 1510 5848152.00 80710.76
04-09-25 14.13 14.14 13.30 13.57 225789 1195 3117076.00 80718.01
03-09-25 13.65 13.98 13.64 13.85 124708 748 1722936.00 80567.71
02-09-25 13.54 13.83 13.37 13.67 321566 1513 4395209.00 80157.88
<< < 1 2 3  ... > >>