• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
194
446.55
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 28, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 7.92 8.16 7.76 8.08 135096 495 1080246.00 73598.67
26-10-26 7.70 7.90 7.51 7.76 152886 1040 1183054.00 73606.75
23-10-26 7.80 7.89 7.59 7.69 164901 1048 1265656.00 73123.83
22-10-26 8.00 8.09 7.78 7.84 96296 563 758436.00 73249.39
21-10-26 8.27 8.35 8.00 8.02 111095 757 897257.00 73709.69
19-10-26 8.31 8.38 8.24 8.27 69557 457 576001.00 73852.90
16-10-26 8.31 8.58 8.29 8.39 71564 617 598466.00 74729.27
15-10-26 8.39 8.99 8.35 8.41 54187 525 455063.00 74315.61
14-10-26 8.36 8.54 8.30 8.51 84253 608 710799.00 72781.89
13-10-26 8.31 8.54 8.25 8.42 52723 294 437975.00 73033.78
<< < 1 2 3  ... > >>