• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
195.4
776.35
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 21, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 10.02 10.17 9.75 9.77 218126 887 2157106.00 82180.47
19-01-26 10.30 10.35 10.04 10.14 133505 592 1356723.00 83246.18
16-01-26 10.52 10.61 10.31 10.34 123118 622 1284551.00 83570.35
14-01-26 10.88 10.88 10.50 10.54 171016 432 1813498.00 83382.71
13-01-26 10.70 10.89 10.60 10.72 85748 504 917621.00 83627.69
12-01-26 10.77 10.95 10.42 10.70 175571 792 1866064.00 83878.17
09-01-26 10.66 11.02 10.66 10.89 138386 535 1505815.00 83576.24
08-01-26 11.24 11.24 10.93 11.02 177598 445 1957744.00 84180.96
07-01-26 11.12 11.25 11.10 11.20 111578 366 1246470.00 84961.14
06-01-26 10.99 11.23 10.99 11.12 140946 434 1562103.00 85063.34
<< < 1 2 3  ... > >>