• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
214.5
493.74
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 07, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 8.75 8.75 8.55 8.61 65976 479 568810.00 73067.81
05-10-26 8.53 8.86 8.53 8.58 121832 861 1048591.00 72382.47
01-10-26 8.40 9.17 8.40 8.65 93042 676 802917.00 71909.70
30-09-26 9.00 9.00 8.70 8.77 48846 448 430043.00 72480.29
29-09-26 8.76 8.97 8.52 8.89 110417 981 957417.00 72529.07
28-09-26 8.80 8.80 8.65 8.77 45985 351 401709.00 72771.72
25-09-26 9.40 9.40 8.85 8.93 58451 334 521909.00 73895.74
24-09-26 9.25 9.25 8.92 8.99 45366 318 408059.00 73580.54
23-09-26 9.01 9.15 8.98 9.04 108479 645 981513.00 74828.25
22-09-26 8.91 9.14 8.91 9.06 90947 617 821827.00 74529.08
<< < 1 2 3  ... > >>