• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
245
643.68
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 19, 2025 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 12.29 12.40 12.18 12.25 118207 508 1451111.00 83952.19
16-10-25 12.49 12.58 12.21 12.35 219529 690 2725767.00 83467.66
15-10-25 12.46 12.58 12.40 12.43 177641 643 2215442.00 82605.43
14-10-25 13.09 13.19 12.39 12.45 241082 573 3059839.00 82029.98
13-10-25 12.65 12.95 12.65 12.83 88731 387 1131369.00 82327.05
10-10-25 12.56 12.97 12.56 12.86 118352 446 1520003.00 82500.82
09-10-25 12.95 12.95 12.54 12.74 131345 551 1663239.00 82172.10
08-10-25 12.98 13.01 12.59 12.66 106470 739 1363648.00 81773.66
07-10-25 13.00 13.08 12.80 12.86 159457 905 2060851.00 81926.75
06-10-25 13.13 13.25 13.00 13.02 78284 459 1022787.00 81790.12
<< < 1 2 3  ... > >>