• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
207.8
823.66
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 11, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 10.30 10.59 10.30 10.39 243328 423 2543274.00 84273.92
09-02-26 10.01 10.40 10.00 10.34 231755 478 2377559.00 84065.75
06-02-26 10.10 10.10 9.95 10.05 61570 234 617004.00 83580.40
05-02-26 10.17 10.19 10.00 10.10 112885 410 1137554.00 83313.93
04-02-26 10.03 10.26 9.98 10.13 284498 500 2873827.00 83817.69
03-02-26 10.35 10.35 9.86 10.03 247561 645 2482242.00 83739.13
02-02-26 10.67 10.67 9.89 10.07 584236 1039 5990061.00 81666.46
01-02-26 10.35 11.50 10.05 10.55 1790943 2977 19721785.00 80722.94
30-01-26 9.82 10.22 9.71 10.17 142172 554 1425549.00 82269.78
29-01-26 10.35 10.35 9.81 9.87 175047 695 1741274.00 82566.37
<< < 1 2 3  ... > >>