• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
246.8
648.41
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 16, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 12.32 12.41 12.22 12.34 86733 306 1065798.00 84562.78
13-11-25 12.40 12.53 12.31 12.33 130944 365 1622150.00 84478.67
12-11-25 12.60 12.70 12.31 12.40 121376 467 1521407.00 84466.51
11-11-25 12.51 12.52 12.31 12.48 61220 455 759837.00 83871.32
10-11-25 12.49 12.59 12.40 12.47 106791 494 1331365.00 83535.35
07-11-25 12.61 12.62 12.37 12.54 98978 439 1238177.00 83216.28
06-11-25 13.08 13.08 12.50 12.55 181629 595 2306261.00 83311.01
04-11-25 13.01 13.14 12.78 12.85 94804 478 1227744.00 83459.15
03-11-25 13.25 13.26 12.96 13.03 286327 724 3744216.00 83978.49
31-10-25 13.50 13.50 13.12 13.18 128337 455 1696947.00 83938.71
<< < 1 2 3  ... > >>