• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7711162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
321.5
675.73
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 13, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 12.65 12.95 12.65 12.83 88731 387 1131369.00 82327.05
10-10-25 12.56 12.97 12.56 12.86 118352 446 1520003.00 82500.82
09-10-25 12.95 12.95 12.54 12.74 131345 551 1663239.00 82172.10
08-10-25 12.98 13.01 12.59 12.66 106470 739 1363648.00 81773.66
07-10-25 13.00 13.08 12.80 12.86 159457 905 2060851.00 81926.75
06-10-25 13.13 13.25 13.00 13.02 78284 459 1022787.00 81790.12
03-10-25 13.39 13.39 13.15 13.21 125750 535 1663031.00 81207.17
01-10-25 13.00 13.35 13.00 13.20 87593 397 1150975.00 80983.31
30-09-25 12.99 13.68 12.95 13.00 147983 594 1936920.00 80267.62
29-09-25 13.03 13.23 12.97 12.99 108876 575 1422593.00 80364.94
<< < 1 2 3  ... > >>