• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7382056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
433
1137.61
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 23, 2024 10:06 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-04-24 21.65 22.50 21.65 22.23 451096 2238 10001586.00 73738.45
22-04-24 21.76 22.29 21.50 21.65 144197 1048 3131070.00 73648.62
19-04-24 21.50 21.70 20.80 21.49 468345 4191 9975762.00 73088.33
18-04-24 21.95 22.10 21.80 21.88 218684 3478 4802259.00 72488.99
16-04-24 21.00 22.05 20.55 21.53 473457 3792 10262746.00 72943.68
15-04-24 21.50 22.00 21.24 21.47 404656 3642 8691049.00 73399.78
12-04-24 22.60 22.70 21.85 22.35 516941 4179 11530711.00 74244.90
10-04-24 23.00 23.80 22.52 22.71 458764 3228 10442399.00 75038.15
09-04-24 24.40 24.70 23.00 23.15 316060 4873 7370666.00 74683.70
08-04-24 24.50 24.90 23.00 23.97 670619 3164 16272789.00 74742.50
<< < 1 2 3  ... > >>