• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
258.5
543.32
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 16, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 10.59 10.84 10.55 10.75 181844 626 1950841.00 76264.33
12-06-26 10.13 10.62 10.13 10.34 96331 478 991536.00 75527.95
11-06-26 10.12 10.34 10.05 10.13 146691 676 1489161.00 73832.55
10-06-26 10.66 10.70 10.20 10.35 94641 379 988648.00 73983.18
09-06-26 10.30 10.66 10.29 10.53 143405 637 1497129.00 73918.76
08-06-26 10.50 10.73 10.16 10.44 101672 486 1070556.00 73524.26
05-06-26 11.13 11.13 10.74 10.80 120230 488 1307213.00 74243.34
04-06-26 11.00 11.09 10.89 10.93 134022 424 1471291.00 74360.01
03-06-26 10.82 10.91 10.55 10.79 102017 400 1089731.00 74346.17
02-06-26 10.77 10.77 10.44 10.68 221613 628 2356230.00 74649.84
<< < 1 2 3  ... > >>