• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Heera Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526967
INE025D01013
-0.9547953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 8.86 9.20 8.86 9.20 3177 5 28318.00 83432.89
03-07-25 9.73 9.91 8.97 9.04 32114 51 308831.00 83239.47
02-07-25 9.58 9.61 8.85 9.44 105181 82 1001380.00 83409.69
01-07-25 9.16 9.16 9.16 9.16 35772 14 327671.00 83697.29
30-06-25 8.49 8.73 8.49 8.73 17221 24 150315.00 83606.46
27-06-25 8.31 8.32 8.31 8.32 80542 18 670055.00 84058.90
26-06-25 7.92 7.95 7.21 7.93 19686 28 152497.00 83755.87
25-06-25 7.97 7.97 7.58 7.58 9787 9 74254.00 82755.51
24-06-25 7.96 8.09 7.96 7.97 165 9 1316.00 82055.11
23-06-25 8.12 8.12 7.96 7.96 101 10 804.00 81896.79
<< < 1 2 3  ... > >>