• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tyroon Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
526945
INE945B01016
115.6705882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 81.00 85.00 81.00 82.10 1221 15 99105.00 74315.61
14-10-26 85.00 85.00 82.00 82.00 140 10 11737.00 72781.89
13-10-26 78.05 83.03 74.50 81.85 59 8 4670.00 73033.78
12-10-26 84.90 84.99 82.20 83.00 145 11 12199.00 71924.68
09-10-26 84.58 84.58 82.00 82.19 14 3 1153.00 72472.33
07-10-26 85.85 85.85 83.00 84.58 7 6 593.00 72638.70
06-10-26 84.95 84.95 84.80 84.80 2 2 169.00 73067.81
05-10-26 76.60 83.78 76.60 83.77 305 6 25350.00 72382.47
01-10-26 82.20 82.20 76.55 76.60 317 12 25272.00 71909.70
29-09-26 81.39 81.39 81.39 81.39 10 1 813.00 72529.07
<< < 1 2 3  ... > >>