• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
1.7903609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
369.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 41.98 41.98 39.70 40.05 2747 51 111237.00 81106.65
08-11-26 38.35 40.00 37.27 39.92 725 26 28437.00 80999.40
06-11-26 35.15 39.11 35.15 38.64 1090 48 41712.00 81028.02
05-11-26 38.00 40.00 38.00 38.81 7057 187 274038.00 79310.01
04-11-26 36.90 36.90 35.60 36.19 567 46 20697.00 77301.40
03-11-26 36.42 37.08 35.00 36.97 1453 42 52935.00 76917.85
02-11-26 35.50 37.48 35.02 35.18 9004 126 330819.00 75692.78
30-10-26 39.40 39.40 35.74 36.13 21658 140 788449.00 74459.53
29-10-26 36.01 36.77 35.81 36.60 1881 56 68263.00 74151.04
28-10-26 36.20 36.95 36.01 36.94 167 20 6091.00 73246.03
<< < 1 2 3  ... > >>