• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

White Organic Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542667
INE06CG01019
-1.4411441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2025 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 7.30 7.30 6.70 7.20 340828 434 2463477.00 80787.30
01-09-25 6.96 6.96 6.96 6.96 278747 82 1940079.00 80364.49
25-08-25 6.63 6.63 6.63 6.63 296334 84 1964694.00 81635.91
18-08-25 6.32 6.32 6.32 6.32 74903 74 473386.00 81273.75
11-08-25 6.00 6.02 6.00 6.02 112002 84 674205.00 80604.08
04-08-25 5.74 5.74 5.74 5.74 78808 68 452357.00 81018.72
28-07-25 5.78 5.78 5.30 5.47 120349 106 674344.00 80891.02
21-07-25 5.26 5.52 5.01 5.51 98434 169 523247.00 82200.34
14-07-25 4.77 5.26 4.76 5.26 122854 200 625099.00 82253.46
07-07-25 5.17 5.30 4.93 5.01 42424 115 216733.00 83442.50
<< < 1 2 3  ... > >>