• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

JMJ Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538834
INE242Q01016
13.4509896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.47
60.52
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Aug 19, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 16.50 16.50 15.01 15.92 12134 97 190554.00 81273.75
14-08-25 15.60 16.40 15.01 15.76 10627 77 167399.00 80597.66
13-08-25 15.90 15.90 15.18 15.74 91933 110 1430871.00 80539.91
12-08-25 14.50 15.15 14.00 15.15 61803 136 934582.00 80235.59
11-08-25 15.00 15.00 14.15 14.43 67989 169 973254.00 80604.08
08-08-25 14.51 15.74 14.37 14.61 37664 140 546462.00 79857.79
07-08-25 15.75 15.75 15.11 15.12 20564 138 313302.00 80623.26
06-08-25 15.92 16.78 15.90 15.90 13582 107 216435.00 80543.99
05-08-25 17.00 17.00 16.28 16.73 10539 81 173163.00 80710.25
04-08-25 16.30 17.00 15.55 16.95 22648 96 378818.00 81018.72
<< < 1 2 3  ... > >>