• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,843.16 -565.01
( -0.69%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Market Creators Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526891
INE944C01017
10.2380952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.3
13.5
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jun 23, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 12.86 12.86 12.86 12.86 9 2 115.00 81361.87
18-06-25 14.01 14.01 12.86 12.86 814 10 10980.00 81444.66
17-06-25 13.35 13.35 13.35 13.35 236 5 3150.00 81583.30
16-06-25 13.41 13.41 13.41 13.41 2 1 26.00 81796.15
13-06-25 14.09 14.09 13.40 13.40 218 5 3066.00 81118.60
12-06-25 13.39 14.09 13.39 14.09 235 2 3147.00 81691.98
11-06-25 14.08 14.08 14.08 14.08 6 1 84.00 82515.14
10-06-25 14.16 14.16 13.46 14.08 37 6 517.00 82391.72
09-06-25 14.09 14.22 14.09 14.16 508 11 7198.00 82445.21
06-06-25 14.75 15.48 14.02 14.02 227 7 3345.00 82188.99
<< < 1 2 3  ... > >>