• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Howard Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526761
INE931B01016
13.0158068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
161.25
17.63
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Aug 31, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 19.00 19.44 18.10 19.35 415 12 7880.00 77264.51
27-08-26 18.05 18.05 18.05 18.05 100 1 1805.00 76933.59
26-08-26 18.50 18.50 18.50 18.50 621 7 11488.00 77472.94
25-08-26 17.21 19.31 17.21 18.70 444 14 8000.00 77656.09
24-08-26 18.00 18.45 17.45 17.56 1201 22 21491.00 77369.11
21-08-26 17.48 18.45 17.00 17.53 836 18 14679.00 77540.83
20-08-26 18.50 18.50 16.74 16.89 6273 50 107907.00 77537.72
19-08-26 19.00 19.00 18.60 18.60 200 2 3720.00 76909.68
18-08-26 18.60 19.35 18.11 19.35 2707 24 50425.00 77235.46
17-08-26 19.48 19.48 18.65 18.65 13 2 243.00 77728.16
<< < 1 2 3  ... > >>