• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4592584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
96
44.85
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Aug 27, 2025 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 2.89 3.01 2.76 2.92 8023 25 22598.00 80786.54
25-08-25 2.96 2.96 2.71 2.88 6722 31 18942.00 81635.91
22-08-25 2.94 2.99 2.84 2.85 3742 16 10762.00 81306.85
21-08-25 3.06 3.15 2.91 2.92 4065 28 12007.00 82000.71
20-08-25 3.09 3.09 2.96 3.04 584 7 1745.00 81857.84
19-08-25 2.95 2.96 2.86 2.96 2256 23 6638.00 81644.39
18-08-25 3.09 3.09 2.81 2.82 10617 31 30237.00 81273.75
14-08-25 2.97 3.00 2.92 2.95 927 16 2741.00 80597.66
13-08-25 3.04 3.15 2.91 3.00 5482 27 16243.00 80539.91
12-08-25 3.04 3.04 2.94 3.04 1323 10 3893.00 80235.59
<< < 1 2 3  ... > >>