SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rajdarshan Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

526662

INE610C01014

73.0530547

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARENTERP

12.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 23, 2026 02:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	38.80	39.18	38.50	38.99	62550	230	2438937.00	74532.96
19-03-26	39.03	39.03	39.03	39.03	31	7	1209.00	74207.24
18-03-26	39.50	39.50	39.03	39.03	12	2	468.00	76704.13
17-03-26	41.90	41.90	41.90	41.90	19	2	796.00	76070.84
16-03-26	41.90	41.90	41.90	41.90	20	1	838.00	75502.85
12-03-26	43.90	44.90	43.90	44.40	2	2	88.00	76034.42
10-03-26	41.30	41.30	39.00	39.00	81	4	3216.00	78205.98
09-03-26	40.36	40.36	40.36	40.36	1	1	40.00	77566.16
06-03-26	39.97	40.36	38.71	40.36	107	4	4224.00	78918.90
05-03-26	39.99	39.99	39.97	39.97	30	3	1199.00	80015.90

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)