• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
74.8429458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
12.37
435.6
EPS(TTM)
Face Value()
Div & Yield %
4.79
1
0.51
 

As on: Mar 12, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 62.74 62.74 56.02 56.72 31992 358 1892566.00 76863.71
10-03-26 51.00 61.54 51.00 59.24 1786945 1035 95397049.00 78205.98
09-03-26 53.20 53.20 50.00 51.29 5178 130 264026.00 77566.16
06-03-26 53.59 53.74 52.50 52.80 9703 82 511313.00 78918.90
05-03-26 55.37 55.46 51.00 53.62 16702 209 876126.00 80015.90
04-03-26 57.18 57.18 55.00 55.31 8961 221 497912.00 79116.19
02-03-26 54.01 57.85 54.01 57.27 1390 75 78781.00 80238.85
27-02-26 59.34 60.00 57.99 58.34 6329 110 371829.00 81287.19
26-02-26 57.06 60.30 57.06 59.96 3696 72 219610.00 82248.61
25-02-26 62.60 62.60 59.50 59.83 4726 86 287850.00 82276.07
<< < 1 2 3  ... > >>