• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
697.356643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
17.23
5416.77
EPS(TTM)
Face Value()
Div & Yield %
98.56
10
1.3
 

As on: Nov 05, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1708.00 1730.95 1684.20 1694.20 339 112 579812.00 79310.01
04-11-26 1691.10 1708.75 1688.80 1698.45 269 49 455644.00 77301.40
03-11-26 1696.15 1732.45 1673.30 1679.65 1672 240 2861398.00 76917.85
02-11-26 1675.00 1700.10 1643.70 1678.05 1547 343 2590589.00 75692.78
30-10-26 1660.00 1676.05 1648.00 1672.75 532 68 883740.00 74459.53
29-10-26 1674.65 1687.00 1662.95 1681.05 429 91 720750.00 74151.04
28-10-26 1752.55 1752.60 1655.00 1667.95 632 149 1070963.00 73246.03
27-10-26 1670.00 1788.30 1659.05 1750.15 1065 165 1851346.00 73598.67
26-10-26 1630.30 1670.00 1614.25 1654.00 633 103 1032987.00 73606.75
23-10-26 1667.30 1680.30 1619.60 1642.35 1645 252 2708373.00 73123.83
<< < 1 2 3  ... > >>