• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Midwest Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526570
INE519N01014
337.8986071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4655.92
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 

As on: Sep 16, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 3625.00 3698.90 3530.00 3589.15 2120 697 7652021.00 74003.82
11-09-26 3700.00 3700.00 3546.60 3589.15 4507 408 16267573.00 74781.76
10-09-26 3700.00 3750.00 3557.40 3733.25 793 160 2927651.00 74902.59
09-09-26 3735.00 3750.25 3690.00 3721.20 1346 151 5033860.00 74764.23
08-09-26 3848.00 3848.00 3723.20 3797.55 877 105 3325370.00 75577.58
07-09-26 3711.05 3800.00 3711.05 3787.40 1135 123 4295677.00 76132.81
04-09-26 3711.45 3877.00 3711.45 3793.20 2075 269 7882569.00 76515.43
03-09-26 3899.00 3920.00 3721.00 3857.50 2220 253 8479511.00 76152.86
02-09-26 4048.85 4075.00 3852.00 3880.50 20102 213 81586052.00 76570.35
01-09-26 4139.95 4139.95 3980.00 4049.00 8340 438 33821608.00 76944.28
<< < 1 2 3  ... > >>