• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Longview Tea Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526568
INE696E01019
61.48
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 20, 2025 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 19.00 19.00 18.05 18.95 1394 12 25240.00 84950.95
10-11-25 19.38 19.38 19.00 19.00 17 7 327.00 83535.35
03-11-25 18.91 19.00 18.91 19.00 6 2 113.00 83978.49
27-10-25 18.90 19.90 18.90 19.90 188 8 3555.00 84778.84
20-10-25 19.50 19.89 19.50 19.89 120 8 2380.00 84363.37
13-10-25 19.52 19.52 18.93 19.50 107 13 2073.00 82327.05
06-10-25 19.92 19.92 18.56 19.92 2940 20 58350.00 81790.12
29-09-25 21.00 21.00 19.53 19.53 26 4 538.00 80364.94
22-09-25 21.00 21.17 20.52 20.55 1327 27 27682.00 82159.97
15-09-25 22.65 22.65 21.51 21.60 386 17 8571.00 81785.74
<< < 1 2 3  ... > >>