• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sterling Green Woods Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526500
INE398F01019
5.3186321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 19.00 19.00 19.00 19.00 52 3 988.00 73895.74
24-09-26 19.00 19.00 19.00 19.00 25 6 475.00 73580.54
23-09-26 19.99 19.99 19.99 19.99 15 1 299.00 74828.25
22-09-26 20.09 20.09 20.09 20.09 1 1 20.00 74529.08
21-09-26 20.20 20.20 20.19 20.19 105 3 2120.00 74858.99
18-09-26 21.33 21.33 21.25 21.25 7 3 148.00 74294.96
17-09-26 21.45 21.45 21.33 21.33 4 3 85.00 74314.59
16-09-26 22.45 22.45 22.45 22.45 4 1 89.00 74336.45
11-09-26 22.50 22.50 22.50 22.50 1 1 22.00 74781.76
09-09-26 21.69 21.69 21.69 21.69 7 1 151.00 74764.23
<< < 1 2 3  ... > >>