• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
12.3260366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.45
61.43
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Dec 16, 2025 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 13.51 13.70 13.30 13.51 34028 68 461356.00 84679.86
15-12-25 14.38 14.38 13.11 13.49 38864 174 528701.00 85213.36
12-12-25 14.39 14.39 13.50 13.60 97447 223 1343704.00 85267.66
11-12-25 14.50 14.95 13.82 14.11 77072 303 1102176.00 84818.13
10-12-25 13.95 14.40 13.82 13.94 8794 105 123534.00 84391.27
09-12-25 13.66 14.41 13.41 13.75 37194 120 520686.00 84666.28
08-12-25 13.90 14.74 13.30 13.63 16234 116 227364.00 85102.69
05-12-25 14.00 14.38 13.91 14.00 11008 52 154307.00 85712.37
04-12-25 13.81 14.49 13.81 14.00 49207 93 691887.00 85265.32
03-12-25 14.50 14.90 14.21 14.36 26360 100 384617.00 85106.81
<< < 1 2 3  ... > >>