• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,491.34 1,075.99
( 1.43%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
30.6311514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.05
356.11
EPS(TTM)
Face Value()
Div & Yield %
9.16
10
0
 

As on: May 25, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 119.35 128.70 118.35 128.70 216767 1066 27578280.00 75415.35
21-05-26 121.50 123.90 115.60 117.00 36554 357 4354786.00 75183.36
20-05-26 112.00 120.80 112.00 119.35 55644 642 6540784.00 75318.39
19-05-26 116.00 116.00 108.40 110.30 31850 395 3567884.00 75200.85
18-05-26 111.55 115.55 110.00 112.25 61143 429 6876555.00 75315.04
15-05-26 113.50 116.90 112.00 115.15 25318 319 2913916.00 75237.99
14-05-26 114.00 115.00 110.65 112.50 28911 304 3276699.00 75398.72
13-05-26 112.00 114.50 108.65 112.45 41763 405 4718549.00 74608.98
12-05-26 119.00 119.40 108.65 111.40 85992 842 9687183.00 74559.24
11-05-26 126.00 126.05 119.00 120.10 58152 564 7040740.00 76015.28
<< < 1 2 3  ... > >>