• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Morgan Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526237
INE902C01015
94.3481707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.08
45.04
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Aug 27, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 45.16 46.10 44.90 45.49 3757 43 171118.00 77472.94
25-08-26 43.66 46.00 43.56 46.00 2725 20 121393.00 77656.09
24-08-26 44.06 44.50 43.59 43.66 420 17 18392.00 77369.11
21-08-26 44.06 44.99 44.00 44.01 1025 33 45144.00 77540.83
20-08-26 44.94 45.40 44.16 44.49 2162 31 96928.00 77537.72
19-08-26 44.06 44.94 43.85 44.79 227 14 10047.00 76909.68
18-08-26 44.16 44.39 43.82 43.91 446 16 19563.00 77235.46
17-08-26 44.58 45.49 44.00 44.35 2114 32 93253.00 77728.16
14-08-26 45.00 45.44 44.00 44.02 1452 32 64348.00 78009.25
13-08-26 45.11 45.30 44.00 44.97 1450 47 65046.00 78079.96
<< < 1 2 3  ... > >>