• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
41.8213522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
259.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2025 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 52.45 55.00 50.00 53.65 12514 85 661577.00 83952.19
16-10-25 50.40 52.63 49.99 51.94 6370 70 330475.00 83467.66
15-10-25 51.34 53.99 50.00 50.56 14631 155 744903.00 82605.43
14-10-25 53.78 56.02 51.25 51.57 24038 224 1280132.00 82029.98
13-10-25 55.00 60.00 51.20 53.04 87208 619 4838624.00 82327.05
10-10-25 58.81 60.13 57.95 58.63 59204 475 5302791.00 82500.82
09-10-25 56.84 58.15 55.51 57.95 60866 385 5225391.00 82172.10
08-10-25 56.59 58.81 52.87 54.77 64123 408 5393727.00 81773.66
07-10-25 52.20 56.43 51.54 52.86 13962 55 1115926.00 81926.75
06-10-25 53.00 54.19 52.20 52.24 10714 30 852682.00 81790.12
<< < 1 2 3  ... > >>