• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0557144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
81
1583.92
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Oct 21, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 160.25 170.00 160.25 162.00 57 9 9198.00 73852.90
16-10-26 171.00 176.30 165.00 168.60 186 10 31827.00 74729.27
15-10-26 166.30 170.45 166.30 170.45 46 5 7828.00 74315.61
14-10-26 174.00 174.00 159.95 163.10 941 56 157254.00 72781.89
13-10-26 163.00 170.00 160.00 168.35 607 53 100760.00 73033.78
12-10-26 167.35 180.00 162.00 163.00 5346 143 877253.00 71924.68
09-10-26 197.00 208.00 180.00 180.00 11917 57 2154417.00 72472.33
08-10-26 199.00 199.95 196.10 199.95 697 121 138294.00 71593.24
07-10-26 221.55 232.00 210.50 210.50 877 19 186491.00 72638.70
06-10-26 233.20 244.85 221.55 221.55 990 71 227892.00 73067.81
<< < 1 2 3  ... > >>