• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
-3.7167999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
150.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2024 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 163.40 163.40 138.35 152.00 563 17 84874.00 82890.94
12-09-24 166.85 166.85 150.00 151.10 1066 6 160262.00 82962.71
11-09-24 144.55 155.00 144.55 154.65 466 8 69972.00 81523.16
09-09-24 160.00 160.00 144.00 157.00 180 8 27368.00 81559.54
05-09-24 160.00 160.00 149.95 156.70 1978 46 300428.00 82201.16
04-09-24 150.00 166.00 144.15 159.95 888 25 134866.00 82352.64
03-09-24 151.00 153.00 143.00 153.00 1160 14 174645.00 82555.44
02-09-24 153.00 153.00 143.60 153.00 25 4 3729.00 82559.84
30-08-24 143.50 156.00 140.00 153.15 2824 27 418105.00 82365.77
29-08-24 148.00 151.00 140.00 143.50 653 16 93596.00 82134.61
<< < 1 2 3  ... > >>