• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0557144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
81.55
1594.68
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Oct 16, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 166.30 170.45 166.30 170.45 46 5 7828.00 74315.61
14-10-26 174.00 174.00 159.95 163.10 941 56 157254.00 72781.89
13-10-26 163.00 170.00 160.00 168.35 607 53 100760.00 73033.78
12-10-26 167.35 180.00 162.00 163.00 5346 143 877253.00 71924.68
09-10-26 197.00 208.00 180.00 180.00 11917 57 2154417.00 72472.33
08-10-26 199.00 199.95 196.10 199.95 697 121 138294.00 71593.24
07-10-26 221.55 232.00 210.50 210.50 877 19 186491.00 72638.70
06-10-26 233.20 244.85 221.55 221.55 990 71 227892.00 73067.81
05-10-26 230.00 241.45 219.00 233.20 1242 31 290699.00 72382.47
01-10-26 219.00 230.00 219.00 230.00 2364 29 534775.00 71909.70
<< < 1 2 3  ... > >>