• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,328.60 52.94
(0.64%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
45.1378759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1414.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-25 155.00 155.00 143.00 144.70 12485 128 1829017.00 79595.59
21-04-25 159.90 160.00 139.00 144.45 1899 50 280287.00 79408.50
17-04-25 146.00 146.50 141.00 141.00 4506 28 645695.00 78553.20
16-04-25 149.90 158.00 135.40 146.00 3822 73 548956.00 77044.29
15-04-25 141.40 159.80 141.40 144.00 8992 158 1360534.00 76734.89
11-04-25 131.00 149.00 131.00 141.40 28038 177 4080006.00 75157.26
09-04-25 135.00 136.05 126.50 131.05 8864 71 1174974.00 73847.15
08-04-25 115.00 131.25 115.00 131.25 26457 137 3415294.00 74227.08
07-04-25 105.00 116.00 104.00 109.40 14110 46 1490352.00 73137.90
04-04-25 107.50 108.60 107.20 107.70 19008 24 2050851.00 75364.69
<< < 1 2 3  ... > >>