• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0557144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
102.5
2004.35
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Sep 21, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 205.10 205.10 205.00 205.00 300 2 61520.00 74294.96
17-09-26 200.00 205.00 200.00 205.00 309 10 62355.00 74314.59
16-09-26 200.00 202.30 200.00 200.00 197 14 39402.00 74336.45
11-09-26 193.00 193.00 193.00 193.00 4 1 772.00 74781.76
10-09-26 210.00 210.00 200.40 200.40 38 3 7639.00 74902.59
08-09-26 210.30 210.30 210.00 210.00 6 6 1261.00 75577.58
07-09-26 216.00 219.00 210.00 210.30 237 9 50761.00 76132.81
04-09-26 216.20 216.20 210.40 216.05 801 5 173070.00 76515.43
31-08-26 221.10 221.10 221.10 221.10 20 1 4422.00 76957.27
27-08-26 225.00 230.00 225.00 230.00 534 3 120320.00 76933.59
<< < 1 2 3  ... > >>