• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
32.0156997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
172.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 14, 2024 11:53 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 171.00 174.00 171.00 174.00 1107 6 192588.00 74244.90
10-04-24 178.50 178.50 171.55 172.00 3358 9 597078.00 75038.15
09-04-24 175.00 175.00 171.05 175.00 13731 13 2353427.00 74683.70
08-04-24 179.75 179.75 174.45 174.45 2485 6 444500.00 74742.50
05-04-24 178.00 178.00 178.00 178.00 645 10 114810.00 74248.22
04-04-24 177.00 179.90 176.90 178.00 4201 13 744234.00 74227.63
03-04-24 183.50 183.50 176.40 180.50 923 14 165746.00 73876.82
02-04-24 187.00 187.00 180.00 180.00 3076 9 575036.00 73903.91
01-04-24 183.60 183.60 183.60 183.60 511 9 93819.00 74014.55
28-03-24 186.30 186.30 180.00 180.00 3564 22 663941.00 73651.35
<< < 1 2 3  ... > >>