• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2258.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 235.00 244.50 229.10 241.75 6456 139 1549161.00 83536.08
08-07-25 241.00 241.00 226.00 231.00 3880 88 891648.00 83712.51
07-07-25 237.10 237.10 230.45 233.80 702 26 163438.00 83442.50
04-07-25 228.00 235.00 226.55 234.80 6828 122 1579062.00 83432.89
03-07-25 234.95 235.00 225.10 228.60 2549 100 584549.00 83239.47
02-07-25 234.95 238.50 224.10 230.50 11455 257 2628196.00 83409.69
01-07-25 225.00 234.00 225.00 233.70 10939 150 2539241.00 83697.29
30-06-25 228.00 234.00 219.00 224.40 40271 296 9194954.00 83606.46
27-06-25 223.50 224.75 218.10 224.20 34630 161 7746750.00 84058.90
26-06-25 223.50 224.25 220.00 223.15 27121 180 6065747.00 83755.87
<< < 1 2 3  ... > >>