• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,536.05 -654.23
( -0.79%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2425.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 241.75 249.35 237.00 248.05 4238 102 1037144.00 83190.28
09-07-25 235.00 244.50 229.10 241.75 6456 139 1549161.00 83536.08
08-07-25 241.00 241.00 226.00 231.00 3880 88 891648.00 83712.51
07-07-25 237.10 237.10 230.45 233.80 702 26 163438.00 83442.50
04-07-25 228.00 235.00 226.55 234.80 6828 122 1579062.00 83432.89
03-07-25 234.95 235.00 225.10 228.60 2549 100 584549.00 83239.47
02-07-25 234.95 238.50 224.10 230.50 11455 257 2628196.00 83409.69
01-07-25 225.00 234.00 225.00 233.70 10939 150 2539241.00 83697.29
30-06-25 228.00 234.00 219.00 224.40 40271 296 9194954.00 83606.46
27-06-25 223.50 224.75 218.10 224.20 34630 161 7746750.00 84058.90
<< < 1 2 3  ... > >>