• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2973.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 305.00 319.00 300.00 316.55 34862 233 10891743.00 81185.58
30-07-25 295.00 310.00 285.00 304.10 51770 405 15511342.00 81481.86
29-07-25 286.15 293.90 279.50 287.85 7923 104 2252919.00 81337.95
28-07-25 283.00 288.50 272.00 283.90 6116 182 1717730.00 80891.02
25-07-25 276.80 280.00 264.00 278.00 12690 142 3492935.00 81463.09
24-07-25 273.90 279.50 268.20 272.95 29083 131 7881364.00 82184.17
23-07-25 270.00 275.00 267.00 273.15 4851 75 1316913.00 82726.64
22-07-25 274.60 274.60 267.00 268.90 4652 94 1257654.00 82186.81
21-07-25 277.80 277.80 260.00 269.20 4468 148 1209713.00 82200.34
18-07-25 278.50 278.50 267.50 270.10 3012 89 816162.00 81757.73
<< < 1 2 3  ... > >>