• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1982.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 200.00 210.00 195.20 202.80 24845 150 5044760.00 81444.66
17-06-25 187.35 201.00 187.35 198.65 48488 288 9650306.00 81583.30
16-06-25 195.00 198.80 184.00 187.65 20739 321 4003757.00 81796.15
13-06-25 178.00 185.00 169.00 184.85 6586 93 1186220.00 81118.60
12-06-25 175.00 182.00 172.00 177.15 3942 47 701218.00 81691.98
11-06-25 177.50 181.95 172.00 172.85 27009 66 4857398.00 82515.14
10-06-25 166.65 179.00 165.00 176.90 22605 136 3947294.00 82391.72
09-06-25 170.40 175.00 163.60 166.65 50758 114 8471991.00 82445.21
06-06-25 165.50 170.00 165.50 169.95 6710 16 1133150.00 82188.99
05-06-25 165.00 170.50 163.80 164.95 2965 51 500355.00 81442.04
<< < 1 2 3  ... > >>