• OPEN AN ACCOUNT
Indian Indices
Sensex
77,286.93 -441.23
( -0.57%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0554587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
116.53
2278.6
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Aug 18, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 239.40 239.40 233.05 233.05 526 5 122622.00 77728.16
14-08-26 244.00 245.30 244.00 245.30 8 2 1953.00 78009.25
13-08-26 247.00 248.00 242.40 248.00 786 10 194320.00 78079.96
12-08-26 256.55 257.00 251.00 255.00 159 14 40283.00 77966.35
11-08-26 262.35 269.45 251.75 255.30 67157 246 17667406.00 78154.25
10-08-26 264.15 268.00 261.00 265.00 239 10 63290.00 78542.44
07-08-26 280.00 280.00 263.00 269.50 919 10 250444.00 78499.17
06-08-26 261.30 272.75 260.30 272.75 608 11 158453.00 78954.76
05-08-26 267.75 273.95 262.50 271.95 573 18 152790.00 78581.00
04-08-26 275.30 276.00 273.20 273.20 1018 8 279322.00 78428.95
<< < 1 2 3  ... > >>