• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
71.7984906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
157.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 160.00 170.00 157.40 159.60 343 6 54760.00 81332.72
25-07-24 166.50 171.65 165.60 165.65 2662 15 441587.00 80039.80
24-07-24 165.50 174.30 165.00 174.30 190 4 31747.00 80148.88
23-07-24 170.00 170.00 170.00 170.00 20 1 3400.00 80429.04
22-07-24 166.00 166.00 166.00 166.00 805 6 133630.00 80502.08
19-07-24 174.00 174.00 166.00 171.05 1212 14 206048.00 80604.65
18-07-24 174.80 174.80 159.60 170.70 7046 23 1164518.00 81343.46
16-07-24 159.95 168.00 155.00 168.00 1654 10 264510.00 80716.55
15-07-24 163.55 171.55 160.55 160.55 986 19 158463.00 80664.86
12-07-24 158.75 171.85 157.00 169.00 171 11 28909.00 80519.34
<< < 1 2 3  ... > >>