• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3341.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 335.25 347.00 335.25 341.80 5874 93 2022628.00 79809.65
28-08-25 325.15 350.00 325.15 333.60 4940 139 1652245.00 80080.57
26-08-25 339.95 339.95 328.10 332.05 998 43 330508.00 80786.54
25-08-25 337.00 348.45 330.00 338.25 7142 129 2418595.00 81635.91
22-08-25 324.05 339.00 324.05 335.85 3665 63 1214399.00 81306.85
21-08-25 329.00 329.95 323.00 323.00 13122 103 4273888.00 82000.71
20-08-25 327.00 339.00 320.00 328.25 13897 177 4531852.00 81857.84
19-08-25 330.00 334.00 320.00 330.00 3782 101 1234014.00 81644.39
18-08-25 350.00 354.00 327.50 332.40 27969 256 9637551.00 81273.75
14-08-25 317.00 340.00 317.00 330.85 82985 355 27418905.00 80597.66
<< < 1 2 3  ... > >>