• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0554587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
150.4
2911.68
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Jun 18, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 299.00 299.90 283.10 283.10 233 26 68304.00 77409.98
17-06-26 290.00 300.00 289.00 297.80 123 14 36022.00 77155.62
16-06-26 297.55 297.55 280.25 296.95 289 11 85105.00 76808.48
15-06-26 283.00 289.95 272.10 289.50 610 20 175721.00 76264.33
12-06-26 269.00 294.80 267.10 285.90 564 43 155451.00 75527.95
11-06-26 270.00 285.00 263.00 281.00 252 12 66946.00 73832.55
10-06-26 250.25 276.45 250.15 276.40 1757 24 472775.00 73983.18
09-06-26 263.30 275.00 263.30 263.30 712 18 187682.00 73918.76
08-06-26 277.15 277.15 277.15 277.15 9 3 2494.00 73524.26
05-06-26 291.70 291.70 291.70 291.70 22 3 6417.00 74243.34
<< < 1 2 3  ... > >>