• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
45.1378759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1492.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 154.00 155.00 148.00 152.70 56578 91 8607681.00 80334.81
07-05-25 141.10 155.00 134.00 148.75 80223 94 11846921.00 80746.78
06-05-25 154.95 154.95 139.00 141.10 11728 126 1771564.00 80641.07
05-05-25 159.00 159.00 145.00 149.20 49954 268 7670492.00 80796.84
02-05-25 126.00 150.35 114.00 150.10 109037 426 15674358.00 80501.99
30-04-25 129.00 129.00 123.00 125.30 1554 72 196463.00 80242.24
29-04-25 144.00 144.00 127.50 127.50 5200 29 673535.00 80288.38
28-04-25 130.00 143.80 130.00 132.75 702 57 93502.00 80218.37
25-04-25 145.60 149.00 127.40 133.85 6241 133 828910.00 79212.53
24-04-25 150.70 150.70 130.00 143.55 3584 101 489097.00 79801.43
<< < 1 2 3  ... > >>