• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
336.8685535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.64
235.78
EPS(TTM)
Face Value()
Div & Yield %
19.19
10
0
 

As on: Nov 22, 2025 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 737.00 758.85 735.00 741.45 697 50 518137.00 85231.92
20-11-25 759.50 759.50 746.05 754.90 517 34 390037.00 85632.68
19-11-25 758.00 776.55 738.00 759.50 2116 79 1602206.00 85186.47
18-11-25 737.00 774.50 737.00 763.65 315 37 237751.00 84673.02
17-11-25 750.05 761.80 722.25 736.95 1546 141 1143810.00 84950.95
14-11-25 737.25 769.50 737.25 766.70 1535 69 1169733.00 84562.78
13-11-25 765.85 765.85 755.00 757.50 128 22 96832.00 84478.67
12-11-25 769.80 769.80 746.75 762.10 444 51 335643.00 84466.51
11-11-25 745.00 801.00 745.00 756.60 665 76 511756.00 83871.32
10-11-25 764.95 765.00 740.00 741.15 1002 83 744172.00 83535.35
<< < 1 2 3  ... > >>