• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.1515723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.15
289.51
EPS(TTM)
Face Value()
Div & Yield %
11.65
10
0
 

As on: Sep 14, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 900.05 915.05 890.05 910.40 395 30 357161.00 74781.76
10-09-26 876.00 915.05 876.00 900.05 174 23 157308.00 74902.59
09-09-26 899.95 908.90 885.05 899.75 642 36 575705.00 74764.23
08-09-26 899.95 920.00 896.00 909.50 3388 71 3076384.00 75577.58
07-09-26 854.00 896.10 854.00 896.10 3983 129 3531059.00 76132.81
04-09-26 870.00 870.00 830.05 853.45 801 46 682652.00 76515.43
03-09-26 878.75 878.75 846.50 870.00 167 19 145864.00 76152.86
02-09-26 887.95 887.95 843.20 860.20 254 17 216088.00 76570.35
01-09-26 880.00 880.00 845.10 874.00 520 34 451456.00 76944.28
31-08-26 866.00 893.85 841.80 878.15 509 53 447098.00 76957.27
<< < 1 2 3  ... > >>