• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
38.52
3558.94
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.9
 

As on: Mar 22, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 166.70 171.40 163.00 166.80 10572 352 1754675.00 74532.96
19-03-26 166.00 166.60 163.65 164.40 4236 155 697645.00 74207.24
18-03-26 164.30 171.10 164.30 169.10 3827 163 645607.00 76704.13
17-03-26 166.00 169.15 160.65 161.65 14807 371 2406103.00 76070.84
16-03-26 170.10 170.50 166.15 168.30 6322 251 1061792.00 75502.85
13-03-26 170.85 170.85 166.00 170.05 8429 298 1416195.00 74563.92
12-03-26 175.00 175.00 169.45 170.55 9716 274 1661507.00 76034.42
11-03-26 168.00 180.95 168.00 175.75 11370 212 2004900.00 76863.71
10-03-26 175.85 175.85 172.65 174.90 5051 193 877930.00 78205.98
09-03-26 176.90 177.00 170.80 172.65 5866 243 1012894.00 77566.16
<< < 1 2 3  ... > >>