• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.7028597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 5.70 5.70 5.70 5.70 1095 3 6241.00 77303.63
20-04-26 5.45 5.70 5.45 5.70 200 4 1116.00 78520.30
13-04-26 5.70 5.70 5.45 5.45 3479 2 18961.00 76847.57
06-04-26 5.73 5.73 5.73 5.73 1 1 5.00 74106.85
30-03-26 6.01 6.31 5.71 5.71 4669 16 29133.00 71947.55
23-03-26 6.01 6.01 6.01 6.01 26397 8 158645.00 72696.39
16-03-26 5.73 5.73 5.73 5.73 10401 7 59597.00 75502.85
09-03-26 5.46 5.46 5.46 5.46 6434 10 35129.00 77566.16
02-03-26 5.20 5.20 5.20 5.20 6131 11 31881.00 80238.85
23-02-26 4.96 4.96 4.96 4.96 2661 5 13198.00 83294.66
<< < 1 2 3  ... > >>