• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
113.1724038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
15.78
1209.15
EPS(TTM)
Face Value()
Div & Yield %
11.17
10
0
 

As on: Feb 12, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 174.50 177.00 172.25 175.85 769 51 134460.00 83674.92
11-02-26 177.20 177.60 173.95 176.30 1341 73 235376.00 84233.64
10-02-26 174.85 179.50 174.35 179.20 2382 80 422545.00 84273.92
09-02-26 172.00 178.00 171.10 174.95 4187 84 728611.00 84065.75
06-02-26 178.00 178.00 166.55 171.30 4049 163 685457.00 83580.40
05-02-26 169.00 172.65 167.15 170.95 5767 70 987364.00 83313.93
04-02-26 170.35 174.20 167.10 168.85 4118 81 696272.00 83817.69
03-02-26 164.40 172.95 162.15 171.75 13047 172 2211818.00 83739.13
02-02-26 166.55 166.70 158.75 161.15 8260 253 1346947.00 81666.46
01-02-26 168.80 172.70 166.00 166.05 1485 90 250977.00 80722.94
<< < 1 2 3  ... > >>