• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 25, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 13.76 13.76 13.76 13.76 16837927 136317 3935028150.00 75415.35
21-05-26 13.60 13.60 13.60 13.60 25797182 235470 9249069944.00 75183.36
20-05-26 13.63 13.63 13.63 13.63 10990519 209126 3325821170.00 75318.39
19-05-26 13.59 13.59 13.59 13.59 15133815 159148 3955622376.00 75200.85
18-05-26 13.62 13.62 13.62 13.62 20024766 188335 3894874664.00 75315.04
15-05-26 13.67 13.67 13.67 13.67 17685179 169580 3622642980.00 75237.99
14-05-26 13.77 13.77 13.77 13.77 33344508 297451 19379838965.00 75398.72
13-05-26 13.60 13.60 13.60 13.60 15500254 219648 4684726224.00 74608.98
12-05-26 13.58 13.58 13.58 13.58 0 0 0.00 74559.24
11-05-26 13.82 13.82 13.82 13.82 29693876 334839 9705480556.00 76015.28
<< < 1 2 3  ... > >>