• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Privi Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530117
INE959A01019
368.0342847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIVISCL
35.27
13155.73
EPS(TTM)
Face Value()
Div & Yield %
95.49
10
0.3
 

As on: Sep 07, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3375.90 3406.10 3352.80 3367.85 4533 722 15307946.00 76515.43
03-09-26 3332.05 3407.75 3332.05 3375.05 1516 306 5118017.00 76152.86
02-09-26 3222.05 3392.00 3222.05 3332.95 6554 829 21842326.00 76570.35
01-09-26 3504.65 3504.65 3314.45 3346.95 7835 1438 26395112.00 76944.28
31-08-26 3489.60 3511.40 3452.00 3469.90 3035 727 10542443.00 76957.27
28-08-26 3444.90 3490.00 3417.50 3459.85 1798 353 6229385.00 77264.51
27-08-26 3461.55 3487.90 3449.45 3457.70 1085 251 3763680.00 76933.59
26-08-26 3463.60 3480.00 3445.05 3459.65 1214 271 4199116.00 77472.94
25-08-26 3459.25 3460.00 3425.60 3445.30 267 75 918785.00 77656.09
24-08-26 3514.85 3514.85 3442.90 3443.80 1304 228 4502515.00 77369.11
<< < 1 2 3  ... > >>