• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,759.59 -347.26
( -0.47%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
16.6638854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.34
227.3
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Apr 07, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 44.01 45.81 44.01 45.81 7149 37 326775.00 74106.85
02-04-26 43.25 43.63 41.80 43.63 11304 31 489025.00 73319.55
01-04-26 40.49 41.56 38.52 41.56 9488 29 381642.00 73134.32
30-03-26 40.44 40.44 36.72 39.61 15184 45 569326.00 71947.55
27-03-26 39.99 40.00 38.26 38.52 26374 68 1028923.00 73583.22
25-03-26 41.20 42.60 39.71 40.22 20286 55 845090.00 75273.45
24-03-26 44.53 44.59 41.31 41.72 11550 38 500213.00 74068.45
23-03-26 41.00 44.55 41.00 42.47 16987 52 745404.00 72696.39
20-03-26 40.41 42.43 40.41 42.43 11642 26 486316.00 74532.96
19-03-26 40.34 41.14 39.90 40.41 4724 16 190719.00 74207.24
<< < 1 2 3  ... > >>