• OPEN AN ACCOUNT
Indian Indices
Sensex
74,765.93 1.70
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
23.9
181.53
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
1.05
 

As on: Sep 10, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 94.94 114.02 94.94 114.02 56800 1228 6125632.00 74764.23
08-09-26 92.00 97.89 92.00 95.02 14252 252 1375466.00 75577.58
07-09-26 84.32 94.90 84.32 92.84 13116 640 1186534.00 76132.81
04-09-26 89.00 89.21 88.00 88.55 558 100 49525.00 76515.43
03-09-26 84.00 91.00 84.00 88.23 4707 247 420955.00 76152.86
02-09-26 88.45 88.55 85.10 85.34 326 19 28180.00 76570.35
01-09-26 84.00 87.50 84.00 85.39 1200 134 101961.00 76944.28
31-08-26 84.53 84.53 84.53 84.53 75 1 6339.00 76957.27
28-08-26 85.00 85.00 84.53 84.67 502 13 42535.00 77264.51
27-08-26 85.00 85.50 84.49 84.49 216 25 18440.00 76933.59
<< < 1 2 3  ... > >>