• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4315156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
53.8
18870.84
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0.26
 

As on: Oct 14, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 579.90 598.30 575.75 582.80 21768 960 12769513.00 73033.78
12-10-26 553.60 580.45 548.80 578.40 32912 1527 18728524.00 71924.68
09-10-26 549.35 552.90 543.95 548.65 9935 806 5440917.00 72472.33
08-10-26 550.25 556.95 540.35 546.35 21223 1139 11572084.00 71593.24
07-10-26 566.15 569.30 552.25 554.75 12644 699 7048886.00 72638.70
06-10-26 573.00 576.30 566.00 569.30 7524 471 4294139.00 73067.81
05-10-26 571.00 581.80 561.45 571.50 8874 836 5075600.00 72382.47
01-10-26 574.95 575.80 552.75 568.85 15400 980 8678703.00 71909.70
30-09-26 557.45 586.00 557.45 575.90 19990 2492 11449208.00 72480.29
29-09-26 581.75 585.55 558.00 564.05 16948 930 9741149.00 72529.07
<< < 1 2 3  ... > >>