• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
17.72
2569.87
EPS(TTM)
Face Value()
Div & Yield %
83.25
2
7.67
 

As on: Sep 07, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1463.05 1489.55 1463.05 1474.90 480 74 707027.00 76515.43
03-09-26 1484.85 1485.00 1458.65 1461.80 451 88 661784.00 76152.86
02-09-26 1468.35 1494.55 1462.95 1474.95 960 114 1415896.00 76570.35
01-09-26 1477.05 1520.70 1467.75 1485.00 1586 220 2376741.00 76944.28
31-08-26 1485.15 1490.00 1470.00 1477.00 339 60 502194.00 76957.27
28-08-26 1504.40 1504.40 1486.50 1493.05 671 102 1004777.00 77264.51
27-08-26 1524.40 1524.40 1488.40 1494.85 445 104 667665.00 76933.59
26-08-26 1476.25 1522.00 1470.65 1507.90 1173 159 1760859.00 77472.94
25-08-26 1486.10 1486.10 1465.85 1470.90 467 57 687324.00 77656.09
24-08-26 1502.10 1504.75 1475.55 1477.65 889 110 1324557.00 77369.11
<< < 1 2 3  ... > >>