• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

SRG Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
534680
INE559N01010
177.9252746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRGHFL
16.59
447.22
EPS(TTM)
Face Value()
Div & Yield %
17.18
10
0
 

As on: Jan 09, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 279.55 279.55 279.55 279.55 1 1 279.00 85063.34
05-01-26 288.00 288.00 279.55 279.55 716 30 204932.00 85439.62
02-01-26 288.30 288.30 282.00 285.65 231 18 65692.00 85762.01
01-01-26 330.50 330.50 305.00 305.00 3 2 966.00 85188.60
31-12-25 286.50 318.50 281.50 296.15 812 33 232177.00 85220.60
30-12-25 274.50 274.50 274.50 274.50 30 1 8235.00 84675.08
29-12-25 288.35 288.35 288.35 288.35 15 2 4325.00 84695.54
26-12-25 285.20 288.35 285.20 288.35 84 5 24046.00 85041.45
24-12-25 275.40 275.40 275.40 275.40 1 1 275.00 85408.70
23-12-25 273.00 296.85 271.15 286.05 44 14 12434.00 85524.84
<< < 1 2 3  ... > >>