• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.53
2796.57
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Aug 13, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 502.20 506.50 496.05 497.10 2393 141 1203145.00 78079.96
12-08-26 501.90 506.00 498.65 504.85 1882 147 942167.00 77966.35
11-08-26 502.45 511.95 502.45 505.60 3485 167 1761216.00 78154.25
10-08-26 512.00 513.65 506.00 509.90 2673 143 1359582.00 78542.44
07-08-26 522.15 523.35 512.15 512.75 2899 147 1498918.00 78499.17
06-08-26 529.90 535.10 522.80 526.50 1674 169 880356.00 78954.76
05-08-26 513.80 540.15 513.80 525.50 25095 1694 13258254.00 78581.00
04-08-26 508.85 517.40 508.85 513.80 2829 186 1453866.00 78428.95
03-08-26 500.55 511.70 500.55 505.95 4066 350 2061347.00 78639.03
31-07-26 506.50 511.50 503.35 505.35 2097 148 1062926.00 78094.64
<< < 1 2 3  ... > >>