• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.9312839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
193.3
57.72
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jun 11, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 51.00 54.79 49.62 54.79 1016 27 55201.00 73832.55
10-06-26 50.65 53.83 50.65 52.19 9578 76 487531.00 73983.18
09-06-26 56.60 57.80 53.31 53.31 5372 86 294844.00 73918.76
08-06-26 60.24 60.24 56.11 56.11 7912 85 445455.00 73524.26
05-06-26 59.15 62.95 59.06 59.06 6776 113 401704.00 74243.34
04-06-26 65.87 65.87 62.10 62.16 5881 50 370792.00 74360.01
03-06-26 68.43 68.43 62.17 62.93 2031 51 129423.00 74346.17
02-06-26 65.55 68.45 65.44 65.44 2095 45 137144.00 74649.84
01-06-26 73.00 75.95 68.88 68.88 4131 77 289004.00 74267.34
29-05-26 72.50 72.52 72.10 72.50 1570 46 113819.00 74775.74
<< < 1 2 3  ... > >>