• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73
34.33
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 11, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2.17 2.25 2.12 2.19 455359 363 983466.00 77328.19
07-05-26 2.36 2.37 2.17 2.19 814833 628 1817663.00 77844.52
06-05-26 2.20 2.28 2.19 2.28 847204 427 1911900.00 77958.52
05-05-26 2.23 2.23 2.16 2.18 183478 269 399390.00 77017.79
04-05-26 2.27 2.27 2.13 2.18 601177 505 1322803.00 77269.40
30-04-26 2.37 2.37 2.22 2.23 768203 596 1722251.00 76913.50
29-04-26 2.42 2.46 2.30 2.33 752761 504 1809577.00 77496.36
28-04-26 2.32 2.45 2.24 2.35 1250910 566 2956432.00 76886.91
27-04-26 2.45 2.58 2.34 2.34 1236623 663 2921995.00 77303.63
24-04-26 2.60 2.61 2.46 2.46 843947 480 2082728.00 76664.21
<< < 1 2 3  ... > >>