• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.3292353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
8.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 5.28 5.28 4.78 4.90 1241 27 5982.00 78493.54
15-04-26 4.86 5.10 4.62 5.03 1017 6 4705.00 78111.24
13-04-26 4.70 4.92 4.47 4.86 3340 20 15658.00 76847.57
10-04-26 4.72 4.75 4.31 4.70 16662 33 78947.00 77550.25
09-04-26 4.49 4.53 4.48 4.53 11336 15 51155.00 76631.65
08-04-26 4.38 4.38 4.00 4.32 1213 11 5221.00 77562.90
07-04-26 4.03 4.20 4.03 4.18 2132 9 8876.00 74616.58
06-04-26 3.92 4.11 3.73 4.03 3815 10 14424.00 74106.85
02-04-26 4.20 4.20 3.86 3.92 1111 9 4454.00 73319.55
01-04-26 3.85 4.13 3.85 4.05 134 7 552.00 73134.32
<< < 1 2 3  ... > >>