• OPEN AN ACCOUNT
Indian Indices
Sensex
85,058.10 16.65
( 0.02%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Span Divergent Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524727
INE004E01016
64.6103655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.14
19.21
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Dec 29, 2025 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 35.01 35.18 35.01 35.18 24 2 841.00 85567.48
15-12-25 35.18 35.18 31.84 35.18 5498 20 192325.00 85213.36
08-12-25 33.51 33.51 33.50 33.51 6978 23 233832.00 85102.69
01-12-25 31.92 31.92 31.92 31.92 172 5 5490.00 85641.90
20-11-25 30.40 30.40 30.40 30.40 6 3 182.00 85632.68
19-11-25 32.08 32.09 32.00 32.00 1110 15 35614.00 85186.47
18-11-25 30.57 30.57 30.57 30.57 2266 7 69271.00 84673.02
17-11-25 29.12 29.12 29.12 29.12 1649 9 48018.00 84950.95
14-11-25 27.74 27.74 27.74 27.74 125 2 3467.00 84562.78
13-11-25 26.42 26.42 26.42 26.42 111 3 2932.00 84478.67
<< < 1 2 3  ... > >>