• OPEN AN ACCOUNT
Indian Indices
Sensex
74,715.07 564.03
( 0.76%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
132.85
422990.76
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.91
 

As on: Oct 30, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1755.60 1771.60 1753.50 1762.95 109452 7595 192686674.00 74151.04
28-10-26 1751.40 1762.50 1725.65 1758.00 27586 3104 48155443.00 73246.03
27-10-26 1742.95 1767.65 1742.95 1760.00 23286 2954 40964231.00 73598.67
26-10-26 1750.00 1766.00 1730.00 1743.00 310876 4888 539562450.00 73606.75
23-10-26 1768.55 1768.55 1735.65 1743.00 31798 2363 55510776.00 73123.83
22-10-26 1730.05 1754.90 1720.00 1753.95 141293 8300 247295740.00 73249.39
21-10-26 1745.15 1755.60 1721.70 1745.00 325037 7776 563809968.00 73709.69
19-10-26 1755.20 1768.95 1735.70 1745.00 39660 5302 69437328.00 73852.90
16-10-26 1759.60 1764.40 1744.85 1760.00 35678 3606 62643090.00 74729.27
15-10-26 1730.00 1777.40 1730.00 1760.60 77486 5146 136359309.00 74315.61
<< < 1 2 3  ... > >>