• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
90.16
421419.19
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.91
 

As on: Nov 15, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1718.25 1760.00 1718.25 1756.40 20035 1638 35078089.00 84562.78
13-11-25 1732.25 1747.85 1726.00 1735.80 64159 4959 111454610.00 84478.67
12-11-25 1727.60 1743.50 1710.55 1731.85 32807 2328 56758488.00 84466.51
11-11-25 1697.50 1718.00 1695.60 1716.05 142594 4769 242752808.00 83871.32
10-11-25 1695.30 1702.00 1686.00 1697.50 73219 3434 124327724.00 83535.35
07-11-25 1695.00 1708.95 1683.40 1692.75 226058 7566 383293130.00 83216.28
06-11-25 1698.00 1720.45 1667.00 1685.75 251467 12133 424488445.00 83311.01
04-11-25 1711.30 1711.30 1682.05 1692.75 20230 2339 34241962.00 83459.15
03-11-25 1689.85 1711.40 1680.45 1707.25 28270 1994 48088187.00 83978.49
31-10-25 1700.00 1705.00 1687.15 1689.85 104367 5075 177117448.00 83938.71
<< < 1 2 3  ... > >>