• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.3315118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
139.39
439126.29
EPS(TTM)
Face Value()
Div & Yield %
13.13
1
0.74
 

As on: May 01, 2025 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1809.70 1838.80 1804.80 1830.20 34570 2201 63187173.00 80242.24
29-04-25 1842.65 1846.05 1793.55 1804.80 56280 4353 102246065.00 80288.38
28-04-25 1793.15 1845.00 1780.70 1841.80 34409 2800 62908097.00 80218.37
25-04-25 1804.00 1815.45 1763.65 1786.85 65989 5535 118332617.00 79212.53
24-04-25 1790.05 1807.50 1774.50 1804.50 49491 3706 88913843.00 79801.43
23-04-25 1757.20 1792.00 1742.85 1788.90 19562 1694 34676262.00 80116.49
22-04-25 1760.55 1760.55 1734.85 1747.25 24952 2441 43524989.00 79595.59
21-04-25 1769.80 1769.80 1732.00 1744.10 26008 2306 45381606.00 79408.50
17-04-25 1693.10 1757.00 1688.00 1751.05 21749 2014 37625756.00 78553.20
16-04-25 1689.95 1699.05 1682.15 1692.65 23910 2402 40411219.00 77044.29
<< < 1 2 3  ... > >>