• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.3315118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
157.08
433031.98
EPS(TTM)
Face Value()
Div & Yield %
11.49
1
0.75
 

As on: Dec 07, 2024 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 1819.80 1824.90 1801.65 1804.80 26820 2736 48528731.00 81709.12
05-12-24 1813.55 1825.00 1776.00 1809.65 19821 2306 35763687.00 81765.86
04-12-24 1811.95 1812.00 1785.55 1800.05 19584 2609 35202657.00 80956.33
03-12-24 1823.60 1830.00 1789.10 1798.60 24748 2620 44528781.00 80845.75
02-12-24 1800.15 1814.35 1790.30 1808.20 45896 3317 82852749.00 80248.08
29-11-24 1740.20 1795.55 1739.15 1781.65 177028 9954 315769610.00 79802.79
28-11-24 1755.00 1760.00 1723.65 1735.15 37096 4310 64362839.00 79043.74
27-11-24 1761.95 1777.35 1741.00 1749.50 28156 1944 49356867.00 80234.08
26-11-24 1804.70 1805.90 1754.00 1759.95 32033 3545 56749385.00 80004.06
25-11-24 1819.35 1826.10 1784.50 1804.65 27808 2563 50132206.00 80109.85
<< < 1 2 3  ... > >>