• OPEN AN ACCOUNT
Indian Indices
Sensex
81,996.93 -569.44
( -0.69%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
81.59
381326.31
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
1.01
 

As on: Jan 30, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1612.35 1626.00 1583.60 1589.30 113632 15310 181297723.00 82566.37
28-01-26 1638.90 1648.00 1601.05 1610.15 77673 12789 125473869.00 82344.68
27-01-26 1673.80 1673.80 1622.80 1639.30 133037 4909 217295164.00 81857.48
23-01-26 1640.15 1648.00 1625.30 1631.65 145935 5562 238434076.00 81537.70
22-01-26 1613.00 1647.25 1613.00 1634.40 116302 16941 188949687.00 82307.37
21-01-26 1630.00 1645.00 1607.45 1612.55 131691 12613 213656769.00 81909.63
20-01-26 1678.75 1678.75 1605.65 1612.00 304835 10682 501164495.00 82180.47
19-01-26 1664.25 1686.35 1608.45 1673.55 101979 5332 170491698.00 83246.18
16-01-26 1709.25 1709.30 1659.35 1669.20 1241406 3580 2087706693.00 83570.35
14-01-26 1722.65 1731.95 1689.20 1700.55 89093 18128 151751690.00 83382.71
<< < 1 2 3  ... > >>