• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
139.68
444716.74
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.86
 

As on: Sep 17, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1842.95 1856.00 1837.25 1853.50 346621 3160 641242639.00 74336.45
15-09-26 1845.20 1856.35 1828.80 1835.00 42152 3218 77541917.00 74003.82
11-09-26 1844.00 1854.30 1833.90 1842.00 95615 3310 176714369.00 74781.76
10-09-26 1862.95 1874.35 1840.70 1864.00 74021 3753 137064752.00 74902.59
09-09-26 1898.00 1898.10 1866.00 1868.50 235131 2591 440858505.00 74764.23
08-09-26 1890.30 1895.05 1876.95 1881.10 287683 3476 542670408.00 75577.58
07-09-26 1896.00 1907.35 1882.85 1899.80 77426 3966 146384677.00 76132.81
04-09-26 1924.90 1924.90 1895.00 1899.00 47122 2995 89668179.00 76515.43
03-09-26 1933.00 1934.00 1904.00 1904.00 164527 10434 315770891.00 76152.86
02-09-26 1928.70 1948.05 1915.75 1933.00 58083 5006 112282344.00 76570.35
<< < 1 2 3  ... > >>