• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
88.36
364015.1
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.76
 

As on: Apr 20, 2024 01:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 1505.00 1528.90 1502.15 1522.55 145686 11928 221150542.00 73088.33
18-04-24 1549.75 1549.75 1506.80 1517.15 27285 2514 41659190.00 72488.99
16-04-24 1538.65 1543.25 1525.95 1536.95 94406 3620 144658748.00 72943.68
15-04-24 1534.95 1544.20 1503.15 1541.15 115455 6797 176572542.00 73399.78
12-04-24 1599.80 1599.80 1533.35 1539.65 202141 13941 313004524.00 74244.90
10-04-24 1609.20 1609.20 1583.75 1604.00 97627 6052 155509919.00 75038.15
09-04-24 1604.40 1609.00 1592.05 1602.80 14982 1240 23994446.00 74683.70
08-04-24 1610.00 1618.05 1596.95 1599.60 29219 2401 46976855.00 74742.50
05-04-24 1619.65 1638.70 1605.45 1609.15 108746 5991 175693339.00 74248.22
04-04-24 1623.95 1627.50 1587.55 1620.00 40478 3600 65153541.00 74227.63
<< < 1 2 3  ... > >>