• OPEN AN ACCOUNT
Indian Indices
Nifty
19,523.55 -192.90
(-0.98%)
Sensex
65,508.32 -610.37
( -0.92%)
Bank Nifty
44,300.95 -287.35
( -0.64%)
Nifty IT
31,879.60 -715.05
( -2.19%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,373.03 -238.84
(-1.36%)
Nikkei 225
31,872.52 -499.38
(-1.54%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.9789412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
66.02
273548.18
EPS(TTM)
Face Value()
Div & Yield %
17.27
1
1.01
 

As on: Sep 29, 2023 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-23 1149.85 1152.00 1129.45 1132.15 34841 2647 39851848.00 65508.32
27-09-23 1125.85 1146.15 1124.50 1140.10 29082 2081 33059348.00 66118.69
26-09-23 1127.65 1130.00 1118.40 1124.75 103763 2122 116334871.00 65945.47
25-09-23 1127.60 1135.00 1122.00 1124.05 127437 3120 143753551.00 66023.69
22-09-23 1140.05 1145.45 1128.75 1131.60 36494 2014 41341717.00 66009.15
21-09-23 1150.40 1157.10 1141.40 1146.00 24879 1604 28559957.00 66230.24
20-09-23 1147.60 1156.00 1142.95 1152.80 75724 3814 87288533.00 66800.84
18-09-23 1149.80 1157.00 1142.15 1147.60 35550 2563 40849848.00 67596.84
15-09-23 1146.20 1153.55 1145.00 1149.80 98115 5795 112838719.00 67838.63
14-09-23 1148.25 1151.00 1138.30 1143.70 83052 4145 95052436.00 67519.00
<< < 1 2 3  ... > >>