• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
131.35
418204.09
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.92
 

As on: Oct 24, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1768.55 1768.55 1735.65 1743.00 31798 2363 55510776.00 73123.83
22-10-26 1730.05 1754.90 1720.00 1753.95 141293 8300 247295740.00 73249.39
21-10-26 1745.15 1755.60 1721.70 1745.00 325037 7776 563809968.00 73709.69
19-10-26 1755.20 1768.95 1735.70 1745.00 39660 5302 69437328.00 73852.90
16-10-26 1759.60 1764.40 1744.85 1760.00 35678 3606 62643090.00 74729.27
15-10-26 1730.00 1777.40 1730.00 1760.60 77486 5146 136359309.00 74315.61
14-10-26 1769.10 1777.05 1725.70 1748.90 53159 6111 92474305.00 72781.89
13-10-26 1762.30 1769.70 1751.50 1769.10 28072 2460 49476076.00 73033.78
12-10-26 1766.85 1776.40 1749.55 1759.10 55944 4312 98588763.00 71924.68
09-10-26 1757.90 1776.35 1750.50 1756.90 73516 2475 130096517.00 72472.33
<< < 1 2 3  ... > >>