• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
92.26
431220.48
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.89
 

As on: Dec 17, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1777.85 1790.70 1777.85 1782.80 81625 4127 145737857.00 84679.86
15-12-25 1750.25 1802.00 1750.25 1797.25 63799 4195 113946573.00 85213.36
12-12-25 1818.95 1818.95 1791.15 1794.30 27520 1715 49601947.00 85267.66
11-12-25 1771.75 1809.80 1771.75 1806.90 94642 14508 170105421.00 84818.13
10-12-25 1777.00 1792.60 1768.00 1786.25 178948 17549 319195511.00 84391.27
09-12-25 1795.30 1800.45 1772.40 1776.20 173407 6171 310344778.00 84666.28
08-12-25 1804.95 1804.95 1787.20 1795.30 53345 1637 95777687.00 85102.69
05-12-25 1815.55 1819.55 1800.45 1804.95 36387 4084 65784727.00 85712.37
04-12-25 1805.75 1822.35 1798.60 1818.60 106084 14413 192695165.00 85265.32
03-12-25 1802.95 1815.95 1784.00 1805.70 53021 2757 95574998.00 85106.81
<< < 1 2 3  ... > >>