• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
149.3
448147.79
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.86
 

As on: Jun 24, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1866.05 1901.70 1862.00 1867.80 120431 7912 226992582.00 76200.68
22-06-26 1849.70 1865.40 1834.20 1863.45 38778 2840 71850063.00 77094.07
19-06-26 1825.40 1843.15 1820.75 1837.15 69342 4497 126971063.00 76802.90
18-06-26 1828.25 1829.65 1813.10 1824.00 983445 3286 1785779006.00 77409.98
17-06-26 1817.45 1822.85 1803.10 1819.95 40876 2966 74096340.00 77155.62
16-06-26 1801.75 1809.85 1792.80 1800.65 39595 3721 71357572.00 76808.48
15-06-26 1824.70 1824.70 1798.50 1806.45 86328 2296 155680957.00 76264.33
12-06-26 1808.00 1814.60 1792.40 1807.25 49984 5400 90249460.00 75527.95
11-06-26 1780.00 1804.90 1780.00 1794.30 69186 5786 124095719.00 73832.55
10-06-26 1779.40 1797.50 1771.65 1787.10 81212 4813 145088500.00 73983.18
<< < 1 2 3  ... > >>