• OPEN AN ACCOUNT
Indian Indices
Sensex
78,931.85 1,630.45
( 2.11%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
97.3802066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
122.06
426121.89
EPS(TTM)
Face Value()
Div & Yield %
14.55
1
0.9
 

As on: Nov 05, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1763.10 1809.65 1763.05 1776.00 161327 8325 288582699.00 77301.40
03-11-26 1768.00 1784.50 1747.65 1771.95 63440 7138 112256517.00 76917.85
02-11-26 1775.10 1775.10 1720.80 1768.00 98145 9447 172380007.00 75692.78
30-10-26 1762.95 1854.80 1762.95 1778.25 243357 18202 439923446.00 74459.53
29-10-26 1755.60 1771.60 1753.50 1762.95 109452 7595 192686674.00 74151.04
28-10-26 1751.40 1762.50 1725.65 1758.00 27586 3104 48155443.00 73246.03
27-10-26 1742.95 1767.65 1742.95 1760.00 23286 2954 40964231.00 73598.67
26-10-26 1750.00 1766.00 1730.00 1743.00 310876 4888 539562450.00 73606.75
23-10-26 1768.55 1768.55 1735.65 1743.00 31798 2363 55510776.00 73123.83
22-10-26 1730.05 1754.90 1720.00 1753.95 141293 8300 247295740.00 73249.39
<< < 1 2 3  ... > >>