• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
100.3
437734.67
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.88
 

As on: May 15, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1833.95 1867.80 1829.90 1863.15 183241 11254 338827265.00 75398.72
13-05-26 1842.05 1860.00 1820.30 1824.40 211026 9535 386528658.00 74608.98
12-05-26 1877.85 1879.40 1840.50 1845.90 59995 4313 111862099.00 74559.24
11-05-26 1839.85 1885.65 1826.00 1872.40 77151 5227 144084483.00 76015.28
08-05-26 1831.20 1856.90 1820.05 1847.30 52193 4098 96323401.00 77328.19
07-05-26 1850.40 1856.75 1826.15 1834.40 161036 20770 295763512.00 77844.52
06-05-26 1839.85 1857.95 1819.25 1850.40 214150 7733 394381459.00 77958.52
05-05-26 1824.10 1831.50 1799.00 1820.75 249303 9279 453070554.00 77017.79
04-05-26 1825.35 1839.20 1810.50 1824.10 262456 9831 479940140.00 77269.40
30-04-26 1778.35 1815.00 1761.60 1808.20 210863 18361 377919901.00 76913.50
<< < 1 2 3  ... > >>