• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
142.57
427933.39
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.9
 

As on: Jun 06, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1806.95 1806.95 1779.50 1783.55 96015 3859 172305795.00 74243.34
04-06-26 1781.95 1793.60 1769.00 1779.35 158049 10777 281269711.00 74360.01
03-06-26 1780.00 1795.50 1757.75 1789.45 240909 10085 426800788.00 74346.17
02-06-26 1792.05 1797.25 1767.00 1789.95 33224 3499 59164932.00 74649.84
01-06-26 1812.00 1812.05 1776.65 1795.95 79610 4706 143282800.00 74267.34
29-05-26 1843.45 1854.85 1786.40 1800.90 146179 5541 266557066.00 74775.74
27-05-26 1860.10 1881.35 1830.10 1845.00 128514 12733 237001953.00 75867.80
26-05-26 1827.20 1844.50 1815.25 1840.55 119323 5893 218630703.00 76009.70
25-05-26 1840.30 1849.15 1824.60 1841.30 89694 6590 164879715.00 76488.96
22-05-26 1909.85 1909.85 1832.65 1845.20 101243 6291 188229265.00 75415.35
<< < 1 2 3  ... > >>