• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
145.48
436666.97
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.88
 

As on: Jun 18, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1817.45 1822.85 1803.10 1819.95 40876 2966 74096340.00 77155.62
16-06-26 1801.75 1809.85 1792.80 1800.65 39595 3721 71357572.00 76808.48
15-06-26 1824.70 1824.70 1798.50 1806.45 86328 2296 155680957.00 76264.33
12-06-26 1808.00 1814.60 1792.40 1807.25 49984 5400 90249460.00 75527.95
11-06-26 1780.00 1804.90 1780.00 1794.30 69186 5786 124095719.00 73832.55
10-06-26 1779.40 1797.50 1771.65 1787.10 81212 4813 145088500.00 73983.18
09-06-26 1795.35 1796.55 1766.30 1779.40 105293 5137 187559392.00 73918.76
08-06-26 1774.85 1802.70 1774.50 1788.60 72751 7134 130466528.00 73524.26
05-06-26 1806.95 1806.95 1779.50 1783.55 96015 3859 172305795.00 74243.34
04-06-26 1781.95 1793.60 1769.00 1779.35 158049 10777 281269711.00 74360.01
<< < 1 2 3  ... > >>