• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
81.87
407790.97
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.94
 

As on: Oct 25, 2025 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1688.15 1701.90 1686.25 1699.60 16395 4051 27795760.00 84211.88
23-10-25 1709.70 1712.00 1682.70 1689.00 117188 14890 198340526.00 84556.40
21-10-25 1688.55 1697.25 1685.00 1690.30 5898 1928 9977101.00 84426.34
20-10-25 1681.20 1696.40 1681.20 1688.55 35534 5408 60095522.00 84363.37
17-10-25 1659.70 1691.65 1656.10 1679.10 64493 9235 108227319.00 83952.19
16-10-25 1662.20 1662.20 1643.10 1659.70 80708 8811 133321199.00 83467.66
15-10-25 1648.40 1668.20 1648.40 1654.05 19467 6336 32326555.00 82605.43
14-10-25 1668.40 1668.40 1647.00 1654.05 38165 8396 63212136.00 82029.98
13-10-25 1660.40 1672.50 1656.00 1668.50 87514 4484 145826640.00 82327.05
10-10-25 1657.40 1676.00 1650.00 1670.85 60192 3866 100390777.00 82500.82
<< < 1 2 3  ... > >>