• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
159.25
468842.05
EPS(TTM)
Face Value()
Div & Yield %
12.27
1
0.82
 

As on: Jul 25, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1953.55 1959.30 1935.00 1941.00 201886 5441 392848783.00 76059.77
23-07-26 1927.60 1958.00 1927.15 1954.05 329628 18580 638412829.00 76391.39
22-07-26 1942.45 1951.85 1924.50 1942.95 64866 6469 125815491.00 76755.05
21-07-26 1958.50 1966.75 1939.90 1962.15 616090 3103 1208003207.00 77470.11
20-07-26 1923.45 1958.00 1923.45 1956.30 56408 3203 109967210.00 77708.52
17-07-26 1951.25 1952.10 1922.80 1933.10 379339 3309 739489373.00 78151.45
16-07-26 1950.20 1957.75 1943.60 1950.00 123891 18987 241620926.00 77186.87
15-07-26 1954.95 1962.50 1944.85 1952.45 121536 9670 237556772.00 77185.43
14-07-26 1901.90 1950.00 1901.90 1940.15 343638 7692 666901736.00 77054.94
13-07-26 1935.00 1935.00 1911.55 1924.05 37779 2353 72675173.00 77616.40
<< < 1 2 3  ... > >>