• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
92.16
430752.61
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.89
 

As on: Dec 10, 2025 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 1795.30 1800.45 1772.40 1776.20 173407 6171 310344778.00 84666.28
08-12-25 1804.95 1804.95 1787.20 1795.30 53345 1637 95777687.00 85102.69
05-12-25 1815.55 1819.55 1800.45 1804.95 36387 4084 65784727.00 85712.37
04-12-25 1805.75 1822.35 1798.60 1818.60 106084 14413 192695165.00 85265.32
03-12-25 1802.95 1815.95 1784.00 1805.70 53021 2757 95574998.00 85106.81
02-12-25 1809.75 1812.60 1788.05 1798.05 67628 4220 121542119.00 85138.27
01-12-25 1843.95 1843.95 1801.00 1807.85 56490 2586 102222824.00 85641.90
28-11-25 1810.65 1832.90 1809.00 1831.25 40683 4150 74091846.00 85706.67
27-11-25 1804.80 1815.00 1803.25 1809.50 83804 12432 151666420.00 85720.38
26-11-25 1778.75 1806.85 1774.00 1804.85 28275 8828 50751349.00 85609.51
<< < 1 2 3  ... > >>