• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
97.3802066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
129.27
451290.91
EPS(TTM)
Face Value()
Div & Yield %
14.55
1
0.85
 

As on: Nov 14, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1880.10 1914.95 1870.00 1880.90 66045 4415 125269273.00 81592.45
12-11-26 1892.25 1896.00 1873.65 1886.80 105954 9165 199975781.00 81911.01
11-11-26 1941.00 1941.00 1890.15 1896.00 77860 6809 148035814.00 81879.40
09-11-26 1915.00 1943.00 1901.00 1905.00 111269 8074 213341530.00 81106.65
08-11-26 1864.35 1930.00 1863.65 1915.10 64493 3917 123390365.00 80999.40
06-11-26 1825.00 1868.00 1816.05 1860.00 54614 3831 101134872.00 81028.02
05-11-26 1786.05 1839.25 1763.50 1825.35 199288 13398 362390492.00 79310.01
04-11-26 1763.10 1809.65 1763.05 1776.00 161327 8325 288582699.00 77301.40
03-11-26 1768.00 1784.50 1747.65 1771.95 63440 7138 112256517.00 76917.85
02-11-26 1775.10 1775.10 1720.80 1768.00 98145 9447 172380007.00 75692.78
<< < 1 2 3  ... > >>