• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
92.66
433067.97
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.89
 

As on: Dec 06, 2025 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1815.55 1819.55 1800.45 1804.95 36387 4084 65784727.00 85712.37
04-12-25 1805.75 1822.35 1798.60 1818.60 106084 14413 192695165.00 85265.32
03-12-25 1802.95 1815.95 1784.00 1805.70 53021 2757 95574998.00 85106.81
02-12-25 1809.75 1812.60 1788.05 1798.05 67628 4220 121542119.00 85138.27
01-12-25 1843.95 1843.95 1801.00 1807.85 56490 2586 102222824.00 85641.90
28-11-25 1810.65 1832.90 1809.00 1831.25 40683 4150 74091846.00 85706.67
27-11-25 1804.80 1815.00 1803.25 1809.50 83804 12432 151666420.00 85720.38
26-11-25 1778.75 1806.85 1774.00 1804.85 28275 8828 50751349.00 85609.51
25-11-25 1781.40 1791.90 1765.25 1771.75 48846 4396 86868499.00 84587.01
24-11-25 1783.15 1787.95 1771.90 1781.20 52513 2618 93439765.00 84900.71
<< < 1 2 3  ... > >>