• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.3315118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
129.5
407970.92
EPS(TTM)
Face Value()
Div & Yield %
13.13
1
0.79
 

As on: May 15, 2025 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 1703.50 1710.00 1692.60 1708.05 54352 3730 92588635.00 81330.56
13-05-25 1719.00 1749.00 1691.10 1700.35 250850 13241 429137383.00 81148.22
12-05-25 1699.95 1712.95 1623.50 1686.25 438366 45675 734055775.00 82429.90
09-05-25 1740.05 1765.90 1732.00 1744.85 14684 1854 25633444.00 79454.47
08-05-25 1782.65 1786.45 1756.60 1766.20 21631 2475 38279843.00 80334.81
07-05-25 1800.05 1825.00 1778.85 1781.35 43082 2856 77222756.00 80746.78
06-05-25 1829.95 1829.95 1800.45 1818.75 25806 1905 46865612.00 80641.07
05-05-25 1820.40 1842.75 1820.40 1835.15 24174 2918 44357250.00 80796.84
02-05-25 1832.05 1850.95 1814.05 1828.75 107869 4336 197146958.00 80501.99
30-04-25 1809.70 1838.80 1804.80 1830.20 34570 2201 63187173.00 80242.24
<< < 1 2 3  ... > >>