• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
173.0247347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
15
168.2
EPS(TTM)
Face Value()
Div & Yield %
10.8
10
0
 

As on: Jun 06, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 158.60 162.00 158.60 161.95 271 7 43253.00 74243.34
04-06-26 160.00 160.00 158.80 158.80 11 5 1758.00 74360.01
03-06-26 154.60 158.75 154.05 155.35 861 35 133714.00 74346.17
02-06-26 160.45 160.45 157.20 160.10 28 6 4424.00 74649.84
01-06-26 163.00 163.15 160.00 160.45 885 23 142885.00 74267.34
29-05-26 165.20 165.75 159.15 161.85 4287 213 699429.00 74775.74
27-05-26 158.95 175.15 158.95 169.70 3254 120 554198.00 75867.80
26-05-26 156.00 156.00 151.20 151.25 1702 20 263209.00 76009.70
25-05-26 150.10 158.50 150.00 154.25 6912 123 1060478.00 76488.96
21-05-26 162.50 162.50 151.25 153.15 483 28 75803.00 75183.36
<< < 1 2 3  ... > >>