• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
17.77
171.66
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Jan 22, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 167.25 169.40 163.90 169.40 1072 30 178203.00 82307.37
21-01-26 185.50 185.50 166.00 166.00 488 15 83155.00 81909.63
20-01-26 175.25 181.70 170.00 171.70 614 26 107113.00 82180.47
19-01-26 177.90 193.00 175.25 175.60 643 44 116902.00 83246.18
16-01-26 178.10 191.00 177.00 188.00 848 16 159590.00 83570.35
14-01-26 182.00 185.00 178.05 178.10 63 12 11250.00 83382.71
13-01-26 180.00 180.00 175.00 175.00 63 8 11092.00 83627.69
12-01-26 189.85 189.85 182.20 182.25 74 19 13686.00 83878.17
09-01-26 180.00 196.50 176.05 188.95 2777 65 510568.00 83576.24
08-01-26 186.00 189.95 179.00 179.00 102 11 18824.00 84180.96
<< < 1 2 3  ... > >>