• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
137.4203126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.85
331.01
EPS(TTM)
Face Value()
Div & Yield %
10.19
10
0.28
 

As on: Apr 28, 2024 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 365.00 369.90 351.15 355.10 11133 189 4026741.00 73730.16
25-04-24 365.00 369.90 356.00 360.25 12104 214 4392565.00 74339.44
24-04-24 369.90 384.00 352.00 359.60 34930 602 12834220.00 73852.94
23-04-24 325.00 378.00 320.00 363.60 52822 723 18599140.00 73738.45
22-04-24 325.00 325.00 321.05 322.10 13120 112 4250221.00 73648.62
19-04-24 325.00 325.00 315.05 323.60 14159 106 4573214.00 73088.33
18-04-24 319.00 326.70 319.00 323.95 11635 134 3776325.00 72488.99
16-04-24 322.00 327.25 320.00 321.70 2494 83 804583.00 72943.68
15-04-24 319.05 327.00 319.05 321.60 4553 121 1472037.00 73399.78
12-04-24 328.00 334.95 323.10 326.15 5959 100 1951178.00 74244.90
<< < 1 2 3  ... > >>