• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
160.8342299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
34.11
228.95
EPS(TTM)
Face Value()
Div & Yield %
6.49
10
0
 

As on: Jul 05, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 219.80 223.75 216.65 218.40 1901 75 415748.00 83432.89
03-07-25 222.00 222.00 217.20 221.40 563 88 124709.00 83239.47
02-07-25 219.20 225.00 219.20 219.50 147 18 32559.00 83409.69
01-07-25 221.00 223.00 219.00 222.40 580 61 128265.00 83697.29
30-06-25 229.90 232.85 217.00 220.60 1296 167 290257.00 83606.46
27-06-25 218.85 230.00 217.25 224.90 2369 172 524698.00 84058.90
26-06-25 223.80 223.80 217.25 217.80 723 49 158694.00 83755.87
25-06-25 222.40 224.55 217.75 220.40 2292 98 509364.00 82755.51
24-06-25 226.10 226.60 219.75 221.30 3226 252 719948.00 82055.11
23-06-25 215.55 225.00 210.00 224.45 351 27 75042.00 81896.79
<< < 1 2 3  ... > >>