• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
160.8342299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
36.4
244.31
EPS(TTM)
Face Value()
Div & Yield %
6.49
10
0
 

As on: Jun 13, 2025 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 250.00 250.00 232.80 235.65 1962 175 463218.00 81691.98
11-06-25 246.90 246.90 236.25 236.25 639 18 153241.00 82515.14
10-06-25 237.30 244.00 237.10 242.30 1264 83 305767.00 82391.72
09-06-25 237.85 243.25 230.00 239.70 1774 159 420276.00 82445.21
06-06-25 252.85 259.90 233.00 246.50 1841 142 458819.00 82188.99
05-06-25 254.85 272.10 250.00 250.60 11063 414 2826673.00 81442.04
04-06-25 229.85 272.45 229.70 250.45 11654 1393 3020727.00 80998.25
03-06-25 226.00 240.00 221.05 227.05 2147 116 487601.00 80737.51
02-06-25 229.00 233.35 222.20 223.20 1280 145 290497.00 81373.75
30-05-25 225.20 225.25 211.25 217.15 3414 358 742202.00 81451.01
<< < 1 2 3  ... > >>