• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
20.24
195.45
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Dec 07, 2025 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 192.85 192.85 189.00 189.00 27 9 5126.00 85712.37
04-12-25 189.00 193.00 189.00 191.70 456 42 87864.00 85265.32
03-12-25 187.00 189.75 187.00 189.00 131 11 24806.00 85106.81
02-12-25 184.00 184.00 178.00 180.75 677 54 122113.00 85138.27
01-12-25 184.00 185.00 179.00 183.15 379 12 67973.00 85641.90
28-11-25 177.00 187.70 176.20 187.70 1125 20 203985.00 85706.67
27-11-25 177.00 178.90 176.20 178.80 192 9 34114.00 85720.38
26-11-25 178.00 182.20 177.00 177.00 30 7 5343.00 85609.51
25-11-25 177.00 181.75 176.05 176.65 419 11 74230.00 84587.01
24-11-25 178.65 186.80 178.65 185.00 23 8 4215.00 84900.71
<< < 1 2 3  ... > >>