• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,837.88 -375.48
( -0.44%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
4.3231294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.07
325.62
EPS(TTM)
Face Value()
Div & Yield %
0.55
4
0
 

As on: Dec 16, 2025 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 47.15 50.90 47.15 48.99 241297 764 11454860.00 85213.36
12-12-25 48.61 53.71 48.61 49.63 256279 1002 12980684.00 85267.66
11-12-25 51.16 51.16 51.16 51.16 26251 129 1343001.00 84818.13
10-12-25 53.85 53.85 53.85 53.85 18004 106 969515.00 84391.27
09-12-25 56.68 56.68 56.68 56.68 98550 229 5585814.00 84666.28
08-12-25 59.66 59.66 56.82 59.66 470519 1268 27989823.00 85102.69
05-12-25 56.82 56.82 56.82 56.82 19471 72 1106342.00 85712.37
04-12-25 54.12 54.12 54.12 54.12 36011 78 1948915.00 85265.32
03-12-25 49.10 51.55 49.10 51.55 103709 248 5224628.00 85106.81
02-12-25 49.10 49.10 48.00 49.10 200995 410 9867401.00 85138.27
<< < 1 2 3  ... > >>