SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,728.16 -281.09
( -0.36%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

69,148.70 434.90
(0.63%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Satiate Agri Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

524546

INE06DM01015

-11.0323859

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.47

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 17, 2026 05:43 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-02-26	22.10	22.10	22.10	22.10	1000	6	22100.00	83294.66
16-02-26	23.26	23.26	23.23	23.23	8700	13	202147.00	83277.15
09-02-26	24.45	24.45	24.45	24.45	3000	5	73350.00	84065.75
02-02-26	23.29	23.29	23.29	23.29	100	1	2329.00	81666.46
27-01-26	22.19	22.19	22.19	22.19	100	1	2219.00	81857.48
19-01-26	23.35	23.40	23.33	23.33	2300	6	53716.00	83246.18
05-01-26	24.53	24.55	24.53	24.55	2100	4	51547.00	85439.62
29-12-25	25.82	25.82	25.82	25.82	900	1	23238.00	84695.54
22-12-25	27.17	27.17	27.17	27.17	100	1	2717.00	85567.48
15-12-25	25.88	25.88	25.88	25.88	800	7	20704.00	85213.36

<< < 1 2 3 > >>

77,728.16 -281.09 ( -0.36%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

69,148.70 434.90 (0.63%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)