• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
73,943.00 -62.94
( -0.09%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Sukhjit Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524542
INE450E01011
327.4881577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUKHJITS
12.37
740.33
EPS(TTM)
Face Value()
Div & Yield %
38.31
10
1.69
 

As on: May 21, 2024 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 464.00 475.00 462.05 473.90 127 41 59612.00 74005.94
17-05-24 462.00 463.00 457.65 461.35 90 25 41342.00 73917.03
16-05-24 460.00 466.65 455.40 461.95 820 133 378461.00 73663.72
15-05-24 452.00 467.00 452.00 458.40 810 154 374187.00 72987.03
14-05-24 444.95 455.00 444.95 451.85 1973 137 882830.00 73104.61
13-05-24 440.00 454.00 436.70 443.35 1481 121 665558.00 72776.13
10-05-24 446.05 453.85 440.00 444.45 3160 113 1397941.00 72664.47
09-05-24 460.90 462.45 448.25 452.00 1129 233 513731.00 72404.17
08-05-24 461.70 468.00 457.95 463.40 382 59 175577.00 73466.39
07-05-24 464.45 469.90 452.35 458.55 2154 237 985018.00 73511.85
<< < 1 2 3  ... > >>